We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.1945 | 0.0135 | 7.46 | 0.1785 | 0.198 | 0.176 | 0 |
| 1720713300 | 0.181 | -0.0265 | -12.77 | 0.2245 | 0.2305 | 0.1805 | 0 |
| 1720626900 | 0.2075 | 0.0165 | 8.64 | 0.226 | 0.23 | 0.1935 | 0 |
| 1720540500 | 0.191 | 0.011 | 6.11 | 0.2305 | 0.248 | 0.19 | 0 |
| 1720454100 | 0.18 | 0.0435 | 31.87 | 0.157 | 0.1855 | 0.153 | 0 |
| 1720194900 | 0.1365 | 0.011 | 8.76 | 0.1275 | 0.1365 | 0.1175 | 0 |
| 1720108500 | 0.1255 | 0.0115 | 10.09 | 0.126 | 0.131 | 0.1255 | 0 |
| 1720022100 | 0.114 | 0.003 | 2.70 | 0.123 | 0.1275 | 0.11 | 0 |
| 1719935700 | 0.111 | -0.0025 | -2.20 | 0.1215 | 0.1265 | 0.1085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
