We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.301 | 0.0190001 | 6.74 | 0.2745 | 0.307 | 0.2715 | 0 |
| 1720713300 | 0.2819999 | -0.037 | -11.60 | 0.338 | 0.3449999 | 0.2819999 | 0 |
| 1720626900 | 0.319 | 0.026 | 8.87 | 0.339 | 0.3449999 | 0.298 | 0 |
| 1720540500 | 0.293 | 0.015 | 5.40 | 0.3449999 | 0.369 | 0.2915 | 0 |
| 1720454100 | 0.278 | 0.061 | 28.11 | 0.242 | 0.2854999 | 0.2355 | 0 |
| 1720194900 | 0.217 | 0.019 | 9.60 | 0.201 | 0.219 | 0.1915 | 0 |
| 1720108500 | 0.198 | 0.012 | 6.45 | 0.199 | 0.2044999 | 0.198 | 0 |
| 1720022100 | 0.186 | 0.0055 | 3.05 | 0.1945 | 0.2 | 0.18 | 0 |
| 1719935700 | 0.1805 | -0.004 | -2.17 | 0.1905 | 0.1955 | 0.1755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
