We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 0.0859999 | -0.0045 | -4.97 | 0.099 | 0.1024999 | 0.085 | 0 |
1720799700 | 0.0905 | -0.0095 | -9.50 | 0.1165 | 0.119 | 0.0895 | 0 |
1720713300 | 0.1 | 0.0065 | 6.95 | 0.1015 | 0.1035 | 0.091 | 0 |
1720626900 | 0.0935 | -0.01 | -9.66 | 0.1065 | 0.1125 | 0.092 | 0 |
1720540500 | 0.1035 | -0.006 | -5.48 | 0.1045 | 0.1075 | 0.0935 | 0 |
1720454100 | 0.1095 | -0.015 | -12.05 | 0.131 | 0.1335 | 0.1024999 | 0 |
1720194900 | 0.1245 | -0.019 | -13.24 | 0.1414999 | 0.144 | 0.1215 | 0 |
1720108500 | 0.1435 | 0.0075 | 5.51 | 0.1435 | 0.148 | 0.1419999 | 0 |
1720022100 | 0.136 | -0.009 | -6.21 | 0.1495 | 0.15 | 0.135 | 0 |
1719935700 | 0.145 | -0.002 | -1.36 | 0.1555 | 0.1595 | 0.1375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions