We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.845 | -0.061 | -6.73 | 0.904 | 0.906 | 0.805 | 0 |
| 1720713300 | 0.906 | -0.108 | -10.65 | 1.045 | 1.063 | 0.906 | 0 |
| 1720626900 | 1.014 | 0.01 | 0.50 | 1.028 | 1.047 | 0.996 | 0 |
| 1720540500 | 1.0089999 | -0.02 | -1.46 | 1.037 | 1.07 | 1.0089999 | 0 |
| 1720454100 | 1.024 | -0.01 | -0.68 | 1.077 | 1.113 | 1 | 0 |
| 1720194900 | 1.031 | 0.12 | 12.55 | 0.9 | 1.036 | 0.897 | 0 |
| 1720108500 | 0.916 | 0.037 | 4.21 | 0.899 | 0.926 | 0.891 | 0 |
| 1720022100 | 0.879 | 0.021 | 2.45 | 0.92 | 0.929 | 0.861 | 0 |
| 1719935700 | 0.858 | 0.024 | 2.88 | 0.867 | 0.869 | 0.838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
