We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.438 | 0.083 | 23.38 | 0.412 | 0.447 | 0.402 | 0 |
| 1720799700 | 0.355 | -0.035 | -8.97 | 0.401 | 0.422 | 0.353 | 0 |
| 1720713300 | 0.39 | 0.026 | 7.14 | 0.3469999 | 0.391 | 0.3439999 | 0 |
| 1720626900 | 0.364 | 0.0695 | 23.60 | 0.34 | 0.367 | 0.311 | 0 |
| 1720540500 | 0.2945 | -0.0225 | -7.10 | 0.319 | 0.343 | 0.2665 | 0 |
| 1720454100 | 0.317 | 0.007 | 2.26 | 0.329 | 0.359 | 0.293 | 0 |
| 1720194900 | 0.31 | -0.014 | -4.32 | 0.316 | 0.334 | 0.278 | 0 |
| 1720108500 | 0.324 | 0.0925 | 39.96 | 0.257 | 0.331 | 0.2545 | 0 |
| 1720022100 | 0.2315 | -0.039 | -14.42 | 0.2535 | 0.2745 | 0.223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
