![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.83 | -0.046 | -5.25 | 0.882 | 0.882 | 0.8149999 | 0 |
1720713300 | 0.876 | 0.007 | 0.81 | 0.867 | 0.884 | 0.846 | 0 |
1720626900 | 0.869 | -0.087 | -9.10 | 0.966 | 0.966 | 0.869 | 0 |
1720540500 | 0.956 | 0.039 | 4.25 | 0.932 | 0.969 | 0.901 | 0 |
1720454100 | 0.917 | 0.059 | 6.88 | 0.881 | 0.925 | 0.87 | 0 |
1720194900 | 0.858 | -0.011 | -1.27 | 0.876 | 0.876 | 0.811 | 0 |
1720108500 | 0.869 | 0.01 | 1.16 | 0.876 | 0.891 | 0.849 | 0 |
1720022100 | 0.859 | 0.064 | 8.05 | 0.784 | 0.859 | 0.782 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions