![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.2365 | 0.0035 | 1.50 | 0.248 | 0.25 | 0.232 | 0 |
1720713300 | 0.233 | 0.0095 | 4.25 | 0.245 | 0.246 | 0.2215 | 0 |
1720626900 | 0.2235 | 0.004 | 1.82 | 0.236 | 0.2375 | 0.2075 | 0 |
1720540500 | 0.2195 | -0.0245 | -10.04 | 0.2565 | 0.2565 | 0.2005 | 0 |
1720454100 | 0.244 | -0.0065 | -2.59 | 0.261 | 0.2685 | 0.244 | 0 |
1720194900 | 0.2505 | -0.015 | -5.65 | 0.271 | 0.274 | 0.2435 | 0 |
1720108500 | 0.2655 | 0.017 | 6.84 | 0.252 | 0.2915 | 0.252 | 0 |
1720022100 | 0.2485 | 0.01 | 4.19 | 0.2655 | 0.272 | 0.246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions