We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.124 | -0.0015 | -1.20 | 0.126 | 0.1295 | 0.122 | 0 |
| 1720713300 | 0.1255 | -0.0025 | -1.95 | 0.128 | 0.1285 | 0.124 | 0 |
| 1720626900 | 0.128 | -0.0055 | -4.12 | 0.1345 | 0.1345 | 0.1255 | 0 |
| 1720540500 | 0.1335 | 0.0075 | 5.95 | 0.129 | 0.134 | 0.1245 | 0 |
| 1720454100 | 0.126 | -0.0025 | -1.95 | 0.132 | 0.132 | 0.1215 | 0 |
| 1720194900 | 0.1285 | -0.0015 | -1.15 | 0.1315 | 0.1315 | 0.1255 | 0 |
| 1720108500 | 0.13 | -0.0025 | -1.89 | 0.1315 | 0.133 | 0.1295 | 0 |
| 1720022100 | 0.1325 | -0.005 | -3.64 | 0.137 | 0.1375 | 0.132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
