We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.028 | 0.002 | 7.69 | 0.0305 | 0.031 | 0.0254999 | 0 |
| 1720713300 | 0.026 | -0.0005 | -1.89 | 0.031 | 0.0315 | 0.0245 | 0 |
| 1720626900 | 0.0265 | 0.0025 | 10.42 | 0.029 | 0.029 | 0.025 | 0 |
| 1720540500 | 0.024 | -0.002 | -7.69 | 0.03 | 0.03 | 0.0235 | 0 |
| 1720454100 | 0.026 | 0.0015 | 6.12 | 0.028 | 0.0295 | 0.024 | 0 |
| 1720194900 | 0.0245 | -0.004 | -14.04 | 0.034 | 0.034 | 0.0245 | 0 |
| 1720108500 | 0.0285 | 0.001 | 3.64 | 0.032 | 0.032 | 0.0275 | 0 |
| 1720022100 | 0.0275 | -0.0005 | -1.79 | 0.0345 | 0.0345 | 0.0275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
