We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.0845 | 0.012 | 16.55 | 0.0805 | 0.0864999 | 0.074 | 8000 |
| 1723823700 | 0.0725 | 0.0065 | 9.85 | 0.074 | 0.0835 | 0.0709999 | 0 |
| 1723650900 | 0.066 | 0.0055 | 9.09 | 0.069 | 0.0704999 | 0.064 | 0 |
| 1723564500 | 0.0605 | 0 | 0.00 | 0.0645 | 0.066 | 0.0535 | 0 |
| 1723478100 | 0.0605 | -0.0055 | -8.33 | 0.0735 | 0.0735 | 0.0605 | 0 |
| 1723218900 | 0.066 | -0.005 | -7.04 | 0.0714999 | 0.076 | 0.0635 | 0 |
| 1723132500 | 0.0709999 | -0.0005 | -0.70 | 0.0755 | 0.076 | 0.064 | 0 |
| 1723046100 | 0.0714999 | 0.001 | 1.42 | 0.0709999 | 0.0785 | 0.0695 | 0 |
| 1722959700 | 0.0704999 | -0.006 | -7.84 | 0.0869999 | 0.0955 | 0.067 | 0 |
| 1722873300 | 0.0765 | -0.003 | -3.77 | 0.0704999 | 0.0825 | 0.0625 | 90000 |
| 1722614100 | 0.0795 | -0.0155 | -16.32 | 0.0935 | 0.094 | 0.0745 | 0 |
| 1722527700 | 0.095 | -0.0095 | -9.09 | 0.1055 | 0.108 | 0.0935 | 10000 |
| 1722441300 | 0.1045 | -0.0095 | -8.33 | 0.109 | 0.1205 | 0.101 | 10000 |
| 1722354900 | 0.114 | -0.0065 | -5.39 | 0.133 | 0.1345 | 0.11 | 0 |
| 1722268500 | 0.1205 | -0.0275 | -18.58 | 0.1615 | 0.165 | 0.114 | 0 |
| 1722009300 | 0.148 | -0.027 | -15.43 | 0.166 | 0.1675 | 0.1429999 | 54000 |
| 1721922900 | 0.175 | -0.095 | -35.19 | 0.1505 | 0.198 | 0.1445 | 57500 |
| 1721836500 | 0.27 | -0.0035 | -1.28 | 0.2905 | 0.2905 | 0.2595 | 0 |
| 1721750100 | 0.2735 | -0.0405 | -12.90 | 0.326 | 0.331 | 0.27 | 0 |
| 1721663700 | 0.314 | 0.017 | 5.72 | 0.305 | 0.316 | 0.302 | 0 |
| 1721404500 | 0.297 | -0.035 | -10.54 | 0.33 | 0.331 | 0.293 | 0 |
| 1721318100 | 0.332 | 0.028 | 9.21 | 0.315 | 0.3469999 | 0.302 | 0 |
| 1721231700 | 0.304 | 0.0125 | 4.29 | 0.291 | 0.304 | 0.276 | 0 |
| 1721145300 | 0.2915 | -0.0075 | -2.51 | 0.301 | 0.301 | 0.2765 | 0 |
| 1721058900 | 0.299 | -0.005 | -1.64 | 0.303 | 0.304 | 0.2915 | 0 |
| 1720799700 | 0.304 | 0.008 | 2.70 | 0.297 | 0.308 | 0.293 | 0 |
| 1720713300 | 0.296 | 0.005 | 1.72 | 0.305 | 0.306 | 0.2834999 | 4000 |
| 1720626900 | 0.291 | 0.032 | 12.36 | 0.2685 | 0.292 | 0.2585 | 0 |
| 1720540500 | 0.259 | 0.0005 | 0.19 | 0.255 | 0.2685 | 0.2475 | 0 |
| 1720454100 | 0.2585 | -0.005 | -1.90 | 0.2595 | 0.2765 | 0.249 | 0 |
| 1720194900 | 0.2635 | -0.0155 | -5.56 | 0.291 | 0.293 | 0.2615 | 0 |
| 1720108500 | 0.279 | -0.0055 | -1.93 | 0.2844999 | 0.2859999 | 0.2665 | 0 |
| 1720022100 | 0.2844999 | 0.0134999 | 4.98 | 0.271 | 0.2895 | 0.268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
