We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.342 | -0.025 | -6.81 | 0.366 | 0.366 | 0.335 | 0 |
| 1723823700 | 0.367 | -0.022 | -5.66 | 0.357 | 0.371 | 0.3479999 | 0 |
| 1723650900 | 0.389 | -0.02 | -4.89 | 0.401 | 0.401 | 0.378 | 0 |
| 1723564500 | 0.4089999 | 0.0109999 | 2.76 | 0.406 | 0.423 | 0.401 | 0 |
| 1723478100 | 0.398 | 0.007 | 1.79 | 0.394 | 0.399 | 0.385 | 0 |
| 1723218900 | 0.391 | 0.008 | 2.09 | 0.385 | 0.399 | 0.37 | 2000 |
| 1723132500 | 0.383 | 0.002 | 0.52 | 0.389 | 0.403 | 0.382 | 0 |
| 1723046100 | 0.381 | -0.01 | -2.56 | 0.392 | 0.395 | 0.363 | 0 |
| 1722959700 | 0.391 | 0.011 | 2.89 | 0.36 | 0.401 | 0.356 | 0 |
| 1722873300 | 0.38 | 0.03 | 8.57 | 0.363 | 0.399 | 0.363 | 0 |
| 1722614100 | 0.35 | 0.045 | 14.75 | 0.322 | 0.356 | 0.321 | 0 |
| 1722527700 | 0.305 | 0.0085 | 2.87 | 0.3 | 0.308 | 0.287 | 0 |
| 1722441300 | 0.2965 | 0.0085 | 2.95 | 0.2945 | 0.301 | 0.2785 | 0 |
| 1722354900 | 0.288 | 0.0055001 | 1.95 | 0.2795 | 0.293 | 0.2635 | 0 |
| 1722268500 | 0.2824999 | 0.0324999 | 13.00 | 0.244 | 0.2895 | 0.2415 | 0 |
| 1722009300 | 0.25 | 0.023 | 10.13 | 0.24 | 0.255 | 0.2305 | 0 |
| 1721922900 | 0.227 | 0.0685 | 43.22 | 0.246 | 0.246 | 0.208 | 0 |
| 1721836500 | 0.1585 | 0.004 | 2.59 | 0.156 | 0.166 | 0.1545 | 0 |
| 1721750100 | 0.1545 | 0.018 | 13.19 | 0.1409999 | 0.156 | 0.1265 | 0 |
| 1721663700 | 0.1365 | -0.0135 | -9.00 | 0.1429999 | 0.1435 | 0.1355 | 0 |
| 1721404500 | 0.15 | 0.0215 | 16.73 | 0.139 | 0.1535 | 0.136 | 0 |
| 1721318100 | 0.1285 | -0.0135 | -9.51 | 0.1365 | 0.1419999 | 0.1215 | 0 |
| 1721231700 | 0.1419999 | -0.0055 | -3.73 | 0.1575 | 0.16 | 0.1419999 | 0 |
| 1721145300 | 0.1475 | 0.0055001 | 3.87 | 0.1505 | 0.154 | 0.147 | 0 |
| 1721058900 | 0.1419999 | -0.001 | -0.70 | 0.153 | 0.153 | 0.1409999 | 0 |
| 1720799700 | 0.1429999 | -0.004 | -2.72 | 0.146 | 0.147 | 0.1409999 | 0 |
| 1720713300 | 0.147 | -0.0055 | -3.61 | 0.1565 | 0.1565 | 0.145 | 0 |
| 1720626900 | 0.1525 | -0.015 | -8.96 | 0.1625 | 0.171 | 0.152 | 0 |
| 1720540500 | 0.1675 | 0 | 0.00 | 0.179 | 0.1815 | 0.161 | 0 |
| 1720454100 | 0.1675 | 0.002 | 1.21 | 0.165 | 0.1724999 | 0.1575 | 0 |
| 1720194900 | 0.1655 | 0.007 | 4.42 | 0.1625 | 0.167 | 0.151 | 0 |
| 1720108500 | 0.1585 | 0.001 | 0.63 | 0.16 | 0.1655 | 0.156 | 0 |
| 1720022100 | 0.1575 | -0.0095 | -5.69 | 0.168 | 0.168 | 0.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
