We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.34 | -0.008 | -2.30 | 0.382 | 0.396 | 0.322 | 0 |
| 1723218900 | 0.3479999 | 0.0484999 | 16.19 | 0.359 | 0.396 | 0.325 | 0 |
| 1723132500 | 0.2995 | -0.0365 | -10.86 | 0.294 | 0.3459999 | 0.277 | 0 |
| 1723046100 | 0.336 | -0.012 | -3.45 | 0.335 | 0.412 | 0.318 | 0 |
| 1722959700 | 0.3479999 | -0.006 | -1.69 | 0.471 | 0.478 | 0.336 | 0 |
| 1722873300 | 0.354 | -0.043 | -10.83 | 0.229 | 0.398 | 0.1675 | 0 |
| 1722614100 | 0.397 | -0.114 | -22.31 | 0.416 | 0.419 | 0.327 | 0 |
| 1722527700 | 0.511 | -0.04 | -7.26 | 0.715 | 0.729 | 0.506 | 0 |
| 1722441300 | 0.551 | 0.174 | 46.15 | 0.416 | 0.552 | 0.416 | 0 |
| 1722354900 | 0.377 | -0.054 | -12.53 | 0.466 | 0.512 | 0.362 | 0 |
| 1722268500 | 0.431 | -0.002 | -0.46 | 0.508 | 0.557 | 0.426 | 0 |
| 1722009300 | 0.433 | -0.01 | -2.26 | 0.478 | 0.539 | 0.424 | 0 |
| 1721922900 | 0.443 | -0.086 | -16.26 | 0.527 | 0.529 | 0.387 | 0 |
| 1721836500 | 0.529 | -0.166 | -23.88 | 0.662 | 0.68 | 0.521 | 0 |
| 1721750100 | 0.6949999 | 0.1169999 | 20.24 | 0.67 | 0.707 | 0.642 | 0 |
| 1721663700 | 0.578 | -0.049 | -7.81 | 0.649 | 0.71 | 0.5719999 | 0 |
| 1721404500 | 0.627 | 0.104 | 19.89 | 0.763 | 0.766 | 0.627 | 0 |
| 1721318100 | 0.523 | -0.1 | -16.05 | 0.638 | 0.68 | 0.519 | 0 |
| 1721231700 | 0.623 | -0.222 | -26.27 | 0.857 | 0.862 | 0.62 | 0 |
| 1721145300 | 0.845 | -0.125 | -12.89 | 0.995 | 1.03 | 0.8129999 | 0 |
| 1721058900 | 0.97 | -0.046 | -4.53 | 0.996 | 1.0129999 | 0.911 | 0 |
| 1720799700 | 1.016 | -0.01 | -0.49 | 1.052 | 1.094 | 0.971 | 0 |
| 1720713300 | 1.021 | -0.13 | -11.14 | 1.216 | 1.27 | 1.01 | 0 |
| 1720626900 | 1.149 | 0.03 | 2.96 | 1.199 | 1.227 | 1.117 | 0 |
| 1720540500 | 1.116 | -0.02 | -1.67 | 1.272 | 1.296 | 1.114 | 0 |
| 1720454100 | 1.135 | 0.07 | 6.67 | 1.1279999 | 1.155 | 1.059 | 0 |
| 1720194900 | 1.064 | -0.21 | -16.15 | 1.275 | 1.282 | 1.047 | 0 |
| 1720108500 | 1.2689999 | 0.22 | 21.55 | 1.196 | 1.274 | 1.18 | 0 |
| 1720022100 | 1.044 | 0.22 | 25.93 | 0.931 | 1.072 | 0.892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
