We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.278 | 0.0185 | 7.13 | 0.278 | 0.295 | 0.246 | 0 |
| 1720799700 | 0.2595 | -0.026 | -9.11 | 0.2965 | 0.313 | 0.2455 | 0 |
| 1720713300 | 0.2854999 | -0.0915 | -24.27 | 0.504 | 0.512 | 0.2805 | 0 |
| 1720626900 | 0.377 | -0.03 | -7.37 | 0.413 | 0.434 | 0.375 | 0 |
| 1720540500 | 0.4069999 | 0.0429999 | 11.81 | 0.4 | 0.425 | 0.386 | 0 |
| 1720454100 | 0.364 | 0.025 | 7.37 | 0.399 | 0.422 | 0.358 | 0 |
| 1720194900 | 0.339 | 0.003 | 0.89 | 0.337 | 0.339 | 0.2935 | 0 |
| 1720108500 | 0.336 | 0.0545001 | 19.36 | 0.324 | 0.339 | 0.324 | 0 |
| 1720022100 | 0.2814999 | 0.0079999 | 2.93 | 0.317 | 0.325 | 0.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
