We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.237 | -0.0105 | -4.24 | 0.258 | 0.2595 | 0.237 | 0 |
1720713300 | 0.2475 | 0.027 | 12.24 | 0.227 | 0.2475 | 0.215 | 0 |
1720626900 | 0.2205 | 0.004 | 1.85 | 0.2395 | 0.2395 | 0.216 | 0 |
1720540500 | 0.2165 | 0.0065 | 3.10 | 0.2215 | 0.226 | 0.211 | 0 |
1720454100 | 0.21 | -0.0005 | -0.24 | 0.221 | 0.2235 | 0.2049999 | 0 |
1720194900 | 0.2105 | -0.0245 | -10.43 | 0.2325 | 0.237 | 0.2054999 | 0 |
1720108500 | 0.235 | 0.0155 | 7.06 | 0.2355 | 0.2375 | 0.232 | 0 |
1720022100 | 0.2195 | -0.012 | -5.18 | 0.241 | 0.244 | 0.2195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions