We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.402 | 0.0550001 | 15.85 | 0.37 | 0.404 | 0.349 | 0 |
| 1720799700 | 0.3469999 | 0.0179999 | 5.47 | 0.33 | 0.355 | 0.326 | 0 |
| 1720713300 | 0.329 | -0.016 | -4.64 | 0.384 | 0.399 | 0.329 | 0 |
| 1720626900 | 0.3449999 | 0.0149999 | 4.55 | 0.341 | 0.349 | 0.333 | 0 |
| 1720540500 | 0.33 | -0.01 | -2.94 | 0.358 | 0.367 | 0.326 | 0 |
| 1720454100 | 0.34 | 0.03 | 9.68 | 0.333 | 0.37 | 0.315 | 0 |
| 1720194900 | 0.31 | 0.0315 | 11.31 | 0.2755 | 0.32 | 0.2735 | 0 |
| 1720108500 | 0.2785 | 0 | 0.00 | 0.276 | 0.2834999 | 0.275 | 0 |
| 1720022100 | 0.2785 | -0.0105 | -3.63 | 0.279 | 0.2854999 | 0.2695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
