![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.538 | -0.03 | -5.28 | 0.576 | 0.582 | 0.516 | 0 |
1720713300 | 0.5679999 | -0.064 | -10.13 | 0.661 | 0.664 | 0.544 | 0 |
1720626900 | 0.632 | 0.035 | 5.86 | 0.623 | 0.659 | 0.576 | 0 |
1720540500 | 0.597 | -0.056 | -8.58 | 0.663 | 0.6909999 | 0.5709999 | 10000 |
1720454100 | 0.653 | 0.204 | 45.43 | 0.459 | 0.729 | 0.459 | 0 |
1720194900 | 0.449 | -0.041 | -8.37 | 0.53 | 0.54 | 0.415 | 0 |
1720108500 | 0.49 | 0.058 | 13.43 | 0.442 | 0.53 | 0.439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions