![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721058900 | 0.351 | -0.031 | -8.12 | 0.396 | 0.398 | 0.351 | 0 |
1720799700 | 0.382 | 0.021 | 5.82 | 0.395 | 0.401 | 0.3439999 | 0 |
1720713300 | 0.361 | 0.004 | 1.12 | 0.387 | 0.391 | 0.36 | 0 |
1720626900 | 0.357 | 0.039 | 12.26 | 0.334 | 0.357 | 0.315 | 0 |
1720540500 | 0.318 | -0.016 | -4.79 | 0.362 | 0.362 | 0.2955 | 0 |
1720454100 | 0.334 | -0.018 | -5.11 | 0.379 | 0.382 | 0.329 | 0 |
1720194900 | 0.352 | -0.057 | -13.94 | 0.435 | 0.441 | 0.3439999 | 0 |
1720108500 | 0.4089999 | 0.0229999 | 5.96 | 0.42 | 0.42 | 0.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions