We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.415 | -0.013 | -3.04 | 0.471 | 0.479 | 0.399 | 0 |
| 1723823700 | 0.428 | -0.106 | -19.85 | 0.483 | 0.485 | 0.42 | 0 |
| 1723650900 | 0.534 | -0.071 | -11.74 | 0.612 | 0.614 | 0.534 | 0 |
| 1723564500 | 0.605 | -0.043 | -6.64 | 0.636 | 0.661 | 0.604 | 0 |
| 1723478100 | 0.648 | -0.058 | -8.22 | 0.723 | 0.725 | 0.624 | 0 |
| 1723218900 | 0.706 | -0.036 | -4.85 | 0.772 | 0.775 | 0.6909999 | 0 |
| 1723132500 | 0.742 | 0.034 | 4.80 | 0.785 | 0.804 | 0.732 | 0 |
| 1723046100 | 0.708 | -0.167 | -19.09 | 0.85 | 0.859 | 0.6909999 | 0 |
| 1722959700 | 0.875 | 0.033 | 3.92 | 0.882 | 0.931 | 0.83 | 0 |
| 1722873300 | 0.842 | 0.122 | 16.94 | 0.802 | 1.018 | 0.795 | 0 |
| 1722614100 | 0.72 | 0.194 | 36.88 | 0.604 | 0.734 | 0.555 | 0 |
| 1722527700 | 0.526 | 0.016 | 3.14 | 0.53 | 0.541 | 0.441 | 0 |
| 1722441300 | 0.51 | 0.006 | 1.19 | 0.496 | 0.523 | 0.473 | 0 |
| 1722354900 | 0.504 | -0.054 | -9.68 | 0.575 | 0.582 | 0.496 | 0 |
| 1722268500 | 0.558 | -0.023 | -3.96 | 0.611 | 0.611 | 0.531 | 0 |
| 1722009300 | 0.581 | -0.048 | -7.63 | 0.631 | 0.636 | 0.574 | 0 |
| 1721922900 | 0.629 | 0.133 | 26.81 | 0.5719999 | 0.667 | 0.5679999 | 0 |
| 1721836500 | 0.496 | 0.057 | 12.98 | 0.495 | 0.507 | 0.458 | 1000 |
| 1721750100 | 0.439 | 0.017 | 4.03 | 0.449 | 0.449 | 0.412 | 0 |
| 1721663700 | 0.422 | -0.051 | -10.78 | 0.494 | 0.494 | 0.419 | 0 |
| 1721404500 | 0.473 | 0.048 | 11.29 | 0.445 | 0.473 | 0.431 | 0 |
| 1721318100 | 0.425 | -0.005 | -1.16 | 0.459 | 0.459 | 0.402 | 0 |
| 1721231700 | 0.43 | 0.016 | 3.86 | 0.467 | 0.47 | 0.394 | 0 |
| 1721145300 | 0.414 | 0.016 | 4.02 | 0.454 | 0.457 | 0.4089999 | 1000 |
| 1721058900 | 0.398 | 0.023 | 6.13 | 0.429 | 0.429 | 0.377 | 0 |
| 1720799700 | 0.375 | -0.021 | -5.30 | 0.433 | 0.433 | 0.375 | 0 |
| 1720713300 | 0.396 | -0.013 | -3.18 | 0.446 | 0.446 | 0.374 | 0 |
| 1720626900 | 0.4089999 | -0.051 | -11.09 | 0.512 | 0.512 | 0.4079999 | 0 |
| 1720540500 | 0.46 | 0.015 | 3.37 | 0.483 | 0.491 | 0.436 | 0 |
| 1720454100 | 0.445 | 0 | 0.00 | 0.482 | 0.482 | 0.412 | 0 |
| 1720194900 | 0.445 | 0.056 | 14.40 | 0.43 | 0.452 | 0.384 | 0 |
| 1720108500 | 0.389 | -0.003 | -0.77 | 0.428 | 0.433 | 0.367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
