We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.78 | 0.02 | 0.85 | 1.75 | 1.89 | 1.745 | 0 |
| 1723823700 | 1.765 | -0.29 | -13.90 | 1.71 | 1.86 | 1.685 | 0 |
| 1723650900 | 2.05 | -0.29 | -12.21 | 2.195 | 2.245 | 2.05 | 0 |
| 1723564500 | 2.335 | -0.29 | -11.05 | 2.585 | 2.64 | 2.335 | 0 |
| 1723478100 | 2.625 | -0.06 | -2.05 | 2.6 | 2.705 | 2.45 | 0 |
| 1723218900 | 2.68 | -0.31 | -10.22 | 2.805 | 2.945 | 2.665 | 0 |
| 1723132500 | 2.985 | 0.22 | 7.96 | 3.59 | 3.59 | 2.965 | 0 |
| 1723046100 | 2.765 | -0.1 | -3.49 | 3.0299999 | 3.04 | 2.625 | 0 |
| 1722959700 | 2.865 | -0.33 | -10.19 | 2.925 | 3.2599999 | 2.825 | 0 |
| 1722873300 | 3.19 | 0.08 | 2.57 | 3.5 | 3.87 | 3.16 | 0 |
| 1722614100 | 3.11 | 0.77 | 32.91 | 2.94 | 3.24 | 2.8849999 | 0 |
| 1722527700 | 2.34 | 0.21 | 9.60 | 1.965 | 2.35 | 1.945 | 0 |
| 1722441300 | 2.1349999 | -0.55 | -20.34 | 2.605 | 2.63 | 2.12 | 0 |
| 1722354900 | 2.68 | 0.19 | 7.41 | 2.5299999 | 2.75 | 2.345 | 0 |
| 1722268500 | 2.495 | 0.02 | 0.60 | 2.41 | 2.515 | 2.265 | 0 |
| 1722009300 | 2.48 | 0.02 | 0.61 | 2.52 | 2.52 | 2.39 | 0 |
| 1721922900 | 2.465 | 0.29 | 13.07 | 2.41 | 2.755 | 2.41 | 0 |
| 1721836500 | 2.18 | 0.44 | 24.93 | 1.97 | 2.195 | 1.935 | 0 |
| 1721750100 | 1.745 | -0.29 | -14.25 | 2 | 2.065 | 1.72 | 0 |
| 1721663700 | 2.035 | 0.03 | 1.24 | 2.1349999 | 2.1349999 | 1.895 | 0 |
| 1721404500 | 2.0099999 | -0.24 | -10.67 | 1.92 | 2.07 | 1.835 | 0 |
| 1721318100 | 2.25 | 0.3 | 15.38 | 2.045 | 2.25 | 1.995 | 0 |
| 1721231700 | 1.95 | 0.36 | 22.64 | 1.675 | 1.985 | 1.67 | 0 |
| 1721145300 | 1.59 | 0.16 | 11.03 | 1.55 | 1.65 | 1.5049999 | 0 |
| 1721058900 | 1.432 | -0.09 | -6.10 | 1.58 | 1.645 | 1.401 | 0 |
| 1720799700 | 1.525 | -0.06 | -3.79 | 1.66 | 1.67 | 1.52 | 0 |
| 1720713300 | 1.585 | 0.1 | 6.38 | 1.5049999 | 1.595 | 1.438 | 0 |
| 1720626900 | 1.49 | -0.03 | -1.65 | 1.555 | 1.56 | 1.472 | 0 |
| 1720540500 | 1.5149999 | 0 | 0.33 | 1.485 | 1.525 | 1.409 | 0 |
| 1720454100 | 1.51 | -0.09 | -5.63 | 1.685 | 1.69 | 1.51 | 0 |
| 1720194900 | 1.6 | 0.1 | 6.31 | 1.494 | 1.62 | 1.484 | 0 |
| 1720108500 | 1.5049999 | -0.1 | -6.23 | 1.59 | 1.605 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
