We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1723823700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1723650900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1723564500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1723478100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1723218900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1723132500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1723046100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1722959700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1722873300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1722614100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1722527700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1722441300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1722354900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1722268500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1722009300 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1721922900 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1721836500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1721750100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1721663700 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1721404500 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1721318100 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1721231700 | 5.53 | -4.06 | -42.34 | 8.98 | 8.98 | 5.53 | 17500 |
| 1721145300 | 9.59 | -1.61 | -14.38 | 10.18 | 10.44 | 8.99 | 0 |
| 1721058900 | 11.2 | 0.83 | 8.00 | 9.8699999 | 11.6 | 9.8699999 | 9480 |
| 1720799700 | 10.37 | 0.92 | 9.74 | 8.4 | 10.5 | 8.06 | 0 |
| 1720713300 | 9.45 | -1.92 | -16.89 | 12.51 | 13.36 | 9.45 | 0 |
| 1720626900 | 11.37 | 0.53 | 4.89 | 10.93 | 11.76 | 10.93 | 0 |
| 1720540500 | 10.84 | 0.34 | 3.24 | 11.11 | 11.46 | 10.84 | 0 |
| 1720454100 | 10.5 | 0.73 | 7.47 | 9.93 | 10.58 | 9.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
