We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1723218900 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1723132500 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1723046100 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1722959700 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1722873300 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1722614100 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1722527700 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1722441300 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1722354900 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1722268500 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1722009300 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1721922900 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1721836500 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1721750100 | 0.1409999 | -0.0205 | -12.69 | 0.1745 | 0.178 | 0.1409999 | 0 |
| 1721663700 | 0.1615 | -0.0185 | -10.28 | 0.188 | 0.188 | 0.152 | 0 |
| 1721404500 | 0.18 | 0.0365 | 25.44 | 0.1525 | 0.185 | 0.144 | 0 |
| 1721318100 | 0.1435 | -0.017 | -10.59 | 0.1719999 | 0.1719999 | 0.137 | 0 |
| 1721231700 | 0.1605 | -0.021 | -11.57 | 0.198 | 0.2 | 0.134 | 0 |
| 1721145300 | 0.1815 | 0.0315 | 21.00 | 0.1685 | 0.1985 | 0.145 | 0 |
| 1721058900 | 0.15 | -0.04 | -21.05 | 0.167 | 0.1845 | 0.1385 | 0 |
| 1720799700 | 0.19 | -0.047 | -19.83 | 0.243 | 0.243 | 0.176 | 0 |
| 1720713300 | 0.237 | 0.0085 | 3.72 | 0.228 | 0.246 | 0.206 | 0 |
| 1720626900 | 0.2285 | -0.0875 | -27.69 | 0.327 | 0.327 | 0.2285 | 0 |
| 1720540500 | 0.316 | 0.039 | 14.08 | 0.2925 | 0.33 | 0.26 | 0 |
| 1720454100 | 0.277 | 0.0585 | 26.77 | 0.242 | 0.2854999 | 0.2315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
