![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723478100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1723218900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1723132500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1723046100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1722959700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1722873300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1722614100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1722527700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1722441300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1722354900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1722268500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1722009300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1721922900 | 0.0214999 | -0.08 | -78.82 | 0.059 | 0.059 | 0.0214999 | 0 |
1721836500 | 0.1015 | -0.0145 | -12.50 | 0.1135 | 0.1135 | 0.0745 | 0 |
1721750100 | 0.116 | -0.006 | -4.92 | 0.13 | 0.138 | 0.1115 | 15600 |
1721663700 | 0.122 | 0.056 | 84.85 | 0.072 | 0.1255 | 0.072 | 0 |
1721404500 | 0.066 | -0.0375 | -36.23 | 0.0955 | 0.097 | 0.066 | 20000 |
1721318100 | 0.1035 | 0.015 | 16.95 | 0.0885 | 0.1225 | 0.0864999 | 0 |
1721231700 | 0.0885 | 0.0015001 | 1.72 | 0.0925 | 0.093 | 0.0665 | 0 |
1721145300 | 0.0869999 | -0.0025 | -2.79 | 0.076 | 0.088 | 0.0515 | 20000 |
1721058900 | 0.0895 | -0.022 | -19.73 | 0.096 | 0.106 | 0.084 | 30000 |
1720799700 | 0.1115 | 0.0255001 | 29.65 | 0.091 | 0.1135 | 0.088 | 0 |
1720713300 | 0.0859999 | 0.0034999 | 4.24 | 0.0955 | 0.0955 | 0.076 | 0 |
1720626900 | 0.0825 | 0.059 | 251.06 | 0.0285 | 0.0825 | 0.0285 | 0 |
1720540500 | 0.0235 | -0.0325 | -58.04 | 0.052 | 0.064 | 0.0225 | 0 |
1720454100 | 0.056 | 0.0125001 | 28.74 | 0.03 | 0.0935 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions