We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 104.25 | 0.85 | 0.82 | 103.85 | 104.45 | 103.85 | 0 |
| 1723823700 | 103.4 | 0.9 | 0.88 | 103.77 | 103.77 | 103.15 | 0 |
| 1723650900 | 102.5 | 0.15 | 0.15 | 103 | 103.05 | 101.75 | 0 |
| 1723564500 | 102.35 | -0.3 | -0.29 | 103.07 | 103.12 | 101.85 | 0 |
| 1723478100 | 102.65 | 0.3 | 0.29 | 102.87 | 102.95 | 102.5 | 0 |
| 1723218900 | 102.35 | 0.4 | 0.39 | 102.35 | 102.65 | 102.05 | 0 |
| 1723132500 | 101.95 | -0.1 | -0.10 | 101.95 | 102.1 | 100.95 | 0 |
| 1723046100 | 102.05 | 1.45 | 1.44 | 101.6 | 102.45 | 101.05 | 0 |
| 1722959700 | 100.6 | 1.1 | 1.11 | 100 | 100.95 | 100 | 0 |
| 1722873300 | 99.5 | -0.75 | -0.75 | 98.1 | 99.5 | 97.65 | 0 |
| 1722614100 | 100.25 | -1.5 | -1.47 | 102.15 | 102.15 | 100.2 | 0 |
| 1722527700 | 101.75 | -1.3 | -1.26 | 103.55 | 103.65 | 101.7 | 0 |
| 1722441300 | 103.05 | 0.6 | 0.59 | 103.07 | 103.3 | 102.8 | 0 |
| 1722354900 | 102.45 | -0.2 | -0.19 | 103.22 | 103.22 | 102.2 | 0 |
| 1722268500 | 102.65 | 0.15 | 0.15 | 102.75 | 103.05 | 102.6 | 0 |
| 1722009300 | 102.5 | 0.1 | 0.10 | 102.92 | 103.07 | 102.2 | 0 |
| 1721922900 | 102.4 | -0.15 | -0.15 | 102.42 | 102.52 | 101.65 | 0 |
| 1721836500 | 102.55 | 0.45 | 0.44 | 102.57 | 103 | 102 | 0 |
| 1721750100 | 102.1 | -0.4 | -0.39 | 103.12 | 103.12 | 102.1 | 0 |
| 1721663700 | 102.5 | 0.35 | 0.34 | 102.67 | 102.9 | 102.35 | 0 |
| 1721404500 | 102.15 | -0.55 | -0.54 | 102.97 | 103.02 | 102.1 | 0 |
| 1721318100 | 102.7 | -0.2 | -0.19 | 103.27 | 103.42 | 102.7 | 0 |
| 1721231700 | 102.9 | 0.25 | 0.24 | 102.97 | 103.25 | 102.6 | 0 |
| 1721145300 | 102.65 | -0.65 | -0.63 | 103.55 | 103.55 | 101.9 | 0 |
| 1721058900 | 103.3 | 0.15 | 0.15 | 103.55 | 103.6 | 103.15 | 0 |
| 1720799700 | 103.15 | 0.85 | 0.83 | 103.07 | 103.35 | 102.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
