We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 34.6 | -1.45 | -4.02 | 35.25 | 35.75 | 34.55 | 0 |
| 1723823700 | 36.05 | -3.72 | -9.35 | 34.87 | 36.65 | 34.72 | 0 |
| 1723650900 | 39.77 | -1.55 | -3.75 | 39.77 | 40.92 | 39.27 | 0 |
| 1723564500 | 41.32 | -3.25 | -7.29 | 43.82 | 44.22 | 41.32 | 0 |
| 1723478100 | 44.57 | -0.6 | -1.33 | 44.42 | 45.35 | 43.27 | 0 |
| 1723218900 | 45.17 | -1.4 | -3.01 | 45.67 | 46.62 | 44.32 | 0 |
| 1723132500 | 46.57 | 0.6 | 1.31 | 50.67 | 50.92 | 46.47 | 0 |
| 1723046100 | 45.97 | -1.95 | -4.07 | 47.12 | 47.92 | 45.17 | 0 |
| 1722959700 | 47.92 | -1 | -2.04 | 46.97 | 50.32 | 46.82 | 0 |
| 1722873300 | 48.92 | 3.35 | 7.35 | 55.02 | 55.15 | 48.37 | 0 |
| 1722614100 | 45.57 | 6.7 | 17.24 | 43.67 | 46.17 | 43.57 | 0 |
| 1722527700 | 38.87 | 1.9 | 5.14 | 35.52 | 38.97 | 35.22 | 0 |
| 1722441300 | 36.97 | -4.15 | -10.09 | 39.62 | 39.77 | 36.87 | 0 |
| 1722354900 | 41.12 | 1.45 | 3.66 | 39.57 | 41.62 | 38.57 | 0 |
| 1722268500 | 39.67 | -0.55 | -1.37 | 38.47 | 39.92 | 38.05 | 0 |
| 1722009300 | 40.22 | 0.75 | 1.90 | 40.47 | 40.62 | 39.22 | 0 |
| 1721922900 | 39.47 | 1.9 | 5.06 | 39.47 | 42.02 | 38.67 | 0 |
| 1721836500 | 37.57 | 6 | 19.01 | 34.37 | 37.62 | 34.22 | 0 |
| 1721750100 | 31.57 | -1.75 | -5.25 | 32.57 | 33.119999 | 31.37 | 0 |
| 1721663700 | 33.32 | -0.75 | -2.20 | 33.97 | 34.02 | 31.82 | 0 |
| 1721404500 | 34.07 | 0.6 | 1.79 | 32.27 | 34.07 | 32.17 | 0 |
| 1721318100 | 33.47 | 2.75 | 8.95 | 31.27 | 33.47 | 30.42 | 0 |
| 1721231700 | 30.72 | 3.84 | 14.29 | 27.35 | 30.87 | 27.35 | 0 |
| 1721145300 | 26.88 | 1.72 | 6.84 | 26.24 | 27.46 | 25.96 | 0 |
| 1721058900 | 25.16 | -0.9 | -3.45 | 26.5 | 26.5 | 24.74 | 0 |
| 1720799700 | 26.06 | -1.01 | -3.73 | 28.17 | 28.51 | 25.93 | 0 |
| 1720713300 | 27.07 | 1.76 | 6.95 | 24.15 | 27.07 | 23.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
