We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.54 | 0.03 | 1.99 | 1.51 | 1.54 | 1.469 | 0 |
| 1723823700 | 1.51 | 0.05 | 3.78 | 1.53 | 1.54 | 1.479 | 0 |
| 1723650900 | 1.455 | -0.01 | -0.82 | 1.495 | 1.51 | 1.455 | 0 |
| 1723564500 | 1.467 | -0.03 | -1.81 | 1.52 | 1.54 | 1.452 | 0 |
| 1723478100 | 1.494 | 0.06 | 4.26 | 1.46 | 1.51 | 1.445 | 0 |
| 1723218900 | 1.433 | 0.03 | 1.99 | 1.419 | 1.448 | 1.396 | 0 |
| 1723132500 | 1.405 | 0.01 | 0.57 | 1.374 | 1.42 | 1.355 | 0 |
| 1723046100 | 1.397 | 0.08 | 5.83 | 1.321 | 1.398 | 1.315 | 0 |
| 1722959700 | 1.32 | 0 | 0.15 | 1.352 | 1.37 | 1.2689999 | 0 |
| 1722873300 | 1.318 | -0.19 | -12.43 | 1.439 | 1.439 | 1.294 | 0 |
| 1722614100 | 1.5049999 | -0.11 | -6.81 | 1.62 | 1.635 | 1.497 | 0 |
| 1722527700 | 1.615 | -0.06 | -3.58 | 1.685 | 1.74 | 1.605 | 0 |
| 1722441300 | 1.675 | 0.05 | 3.40 | 1.69 | 1.735 | 1.65 | 0 |
| 1722354900 | 1.62 | -0.01 | -0.31 | 1.705 | 1.77 | 1.6 | 0 |
| 1722268500 | 1.625 | -0.02 | -0.91 | 1.715 | 1.75 | 1.62 | 0 |
| 1722009300 | 1.6399999 | 0.01 | 0.61 | 1.625 | 1.69 | 1.625 | 0 |
| 1721922900 | 1.6299999 | 0.01 | 0.62 | 1.535 | 1.6299999 | 1.53 | 0 |
| 1721836500 | 1.62 | 0.03 | 1.57 | 1.595 | 1.66 | 1.58 | 0 |
| 1721750100 | 1.595 | -0.09 | -5.06 | 1.67 | 1.675 | 1.595 | 0 |
| 1721663700 | 1.68 | 0.01 | 0.90 | 1.685 | 1.69 | 1.65 | 0 |
| 1721404500 | 1.665 | -0.05 | -2.92 | 1.705 | 1.71 | 1.66 | 0 |
| 1721318100 | 1.715 | 0.08 | 4.57 | 1.705 | 1.735 | 1.685 | 0 |
| 1721231700 | 1.6399999 | 0.07 | 4.79 | 1.555 | 1.65 | 1.55 | 0 |
| 1721145300 | 1.565 | -0.04 | -2.19 | 1.615 | 1.615 | 1.525 | 0 |
| 1721058900 | 1.6 | -0.05 | -3.03 | 1.625 | 1.635 | 1.565 | 0 |
| 1720799700 | 1.65 | 0.01 | 0.92 | 1.69 | 1.725 | 1.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
