Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 0.611 | 0.012 | 2.00 | 0.597 | 0.611 | 0.593 | 0 |
| 1732812900 | 0.599 | -0.003 | -0.50 | 0.593 | 0.6 | 0.589 | 1000 |
| 1732726500 | 0.602 | 0.022 | 3.79 | 0.606 | 0.614 | 0.598 | 0 |
| 1732640100 | 0.58 | -0.009 | -1.53 | 0.594 | 0.599 | 0.5669999 | 0 |
| 1732553700 | 0.589 | 0.047 | 8.67 | 0.578 | 0.597 | 0.576 | 0 |
| 1732294500 | 0.542 | 0.025 | 4.84 | 0.523 | 0.553 | 0.512 | 0 |
| 1732208100 | 0.517 | 0.052 | 11.18 | 0.485 | 0.517 | 0.473 | 0 |
| 1732121700 | 0.465 | -0.007 | -1.48 | 0.481 | 0.485 | 0.46 | 0 |
| 1732035300 | 0.472 | -0.017 | -3.48 | 0.484 | 0.488 | 0.442 | 0 |
| 1731948900 | 0.489 | -0.004 | -0.81 | 0.488 | 0.489 | 0.475 | 0 |
| 1731689700 | 0.493 | -0.037 | -6.98 | 0.499 | 0.502 | 0.487 | 0 |
| 1731603300 | 0.53 | -0.008 | -1.49 | 0.526 | 0.544 | 0.523 | 0 |
| 1731516900 | 0.538 | -0.003 | -0.55 | 0.514 | 0.538 | 0.513 | 0 |
| 1731430500 | 0.541 | -0.018 | -3.22 | 0.553 | 0.5669999 | 0.541 | 0 |
| 1731344100 | 0.559 | 0.029 | 5.47 | 0.533 | 0.5719999 | 0.533 | 0 |
| 1731084900 | 0.53 | 0.027 | 5.37 | 0.507 | 0.53 | 0.503 | 0 |
| 1730998500 | 0.503 | 0.008 | 1.62 | 0.512 | 0.516 | 0.501 | 0 |
| 1730912100 | 0.495 | 0.103 | 26.28 | 0.454 | 0.501 | 0.454 | 0 |
| 1730825700 | 0.392 | 0.015 | 3.98 | 0.377 | 0.395 | 0.373 | 0 |
| 1730739300 | 0.377 | -0.024 | -5.99 | 0.39 | 0.394 | 0.377 | 0 |
| 1730480100 | 0.401 | 0.021 | 5.53 | 0.377 | 0.4079999 | 0.374 | 0 |
| 1730393700 | 0.38 | -0.038 | -9.09 | 0.391 | 0.393 | 0.371 | 0 |
| 1730307300 | 0.418 | 0.002 | 0.48 | 0.413 | 0.422 | 0.401 | 0 |
| 1730220900 | 0.416 | -0.006 | -1.42 | 0.422 | 0.426 | 0.4069999 | 0 |
| 1730134500 | 0.422 | 0.003 | 0.72 | 0.416 | 0.426 | 0.4079999 | 0 |
| 1729871700 | 0.419 | -0.002 | -0.48 | 0.422 | 0.434 | 0.419 | 0 |
| 1729785300 | 0.421 | -0.016 | -3.66 | 0.43 | 0.434 | 0.421 | 0 |
| 1729698900 | 0.437 | -0.02 | -4.38 | 0.456 | 0.457 | 0.436 | 0 |
| 1729612500 | 0.457 | -0.006 | -1.30 | 0.459 | 0.46 | 0.449 | 0 |
| 1729526100 | 0.463 | -0.019 | -3.94 | 0.492 | 0.495 | 0.463 | 0 |
| 1729266900 | 0.482 | -0.006 | -1.23 | 0.489 | 0.493 | 0.474 | 0 |
| 1729180500 | 0.488 | 0.024 | 5.17 | 0.473 | 0.493 | 0.471 | 0 |
| 1729094100 | 0.464 | -0.006 | -1.28 | 0.451 | 0.467 | 0.448 | 5000 |
| 1729007700 | 0.47 | 0.001 | 0.21 | 0.482 | 0.484 | 0.454 | 0 |
| 1728921300 | 0.469 | 0.015 | 3.30 | 0.459 | 0.47 | 0.451 | 0 |
| 1728662100 | 0.454 | 0.025 | 5.83 | 0.432 | 0.456 | 0.426 | 0 |
| 1728575700 | 0.429 | 0.005 | 1.18 | 0.435 | 0.436 | 0.425 | 0 |
| 1728489300 | 0.424 | 0.022 | 5.47 | 0.403 | 0.426 | 0.399 | 0 |
| 1728402900 | 0.402 | -0.015 | -3.60 | 0.396 | 0.403 | 0.392 | 0 |
| 1728316500 | 0.417 | 0.015 | 3.73 | 0.423 | 0.424 | 0.4109999 | 0 |
| 1728057300 | 0.402 | 0.002 | 0.50 | 0.401 | 0.423 | 0.398 | 0 |
| 1727970900 | 0.4 | -0.016 | -3.85 | 0.4099999 | 0.412 | 0.391 | 0 |
| 1727884500 | 0.416 | 0.0090001 | 2.21 | 0.403 | 0.416 | 0.399 | 0 |
| 1727798100 | 0.4069999 | -0.006 | -1.45 | 0.418 | 0.42 | 0.398 | 0 |
| 1727711700 | 0.413 | -0.031 | -6.98 | 0.42 | 0.42 | 0.404 | 0 |
| 1727452500 | 0.444 | 0.0350001 | 8.56 | 0.416 | 0.444 | 0.4109999 | 0 |
| 1727366100 | 0.4089999 | 0.0049999 | 1.24 | 0.406 | 0.414 | 0.405 | 0 |
| 1727279700 | 0.404 | -0.015 | -3.58 | 0.4089999 | 0.422 | 0.402 | 0 |
| 1727193300 | 0.419 | 0.0080001 | 1.95 | 0.412 | 0.42 | 0.4099999 | 0 |
| 1727106900 | 0.4109999 | 0.0109999 | 2.75 | 0.4109999 | 0.414 | 0.402 | 0 |
| 1726847700 | 0.4 | -0.003 | -0.74 | 0.406 | 0.4109999 | 0.397 | 0 |
| 1726761300 | 0.403 | 0.022 | 5.77 | 0.391 | 0.4099999 | 0.39 | 0 |
| 1726674900 | 0.381 | -0.013 | -3.30 | 0.387 | 0.389 | 0.376 | 0 |
| 1726588500 | 0.394 | 0.018 | 4.79 | 0.385 | 0.398 | 0.385 | 0 |
| 1726502100 | 0.376 | 0.003 | 0.80 | 0.371 | 0.391 | 0.369 | 0 |
| 1726242900 | 0.373 | 0.034 | 10.03 | 0.355 | 0.374 | 0.354 | 0 |
| 1726156500 | 0.339 | 0.036 | 11.88 | 0.3469999 | 0.349 | 0.332 | 0 |
| 1726070100 | 0.303 | -0.031 | -9.28 | 0.326 | 0.331 | 0.295 | 0 |
| 1725983700 | 0.334 | -0.003 | -0.89 | 0.337 | 0.3449999 | 0.327 | 0 |
| 1725897300 | 0.337 | 0.02 | 6.31 | 0.321 | 0.34 | 0.32 | 0 |
| 1725638100 | 0.317 | -0.015 | -4.52 | 0.339 | 0.352 | 0.317 | 0 |
| 1725551700 | 0.332 | -0.025 | -7.00 | 0.351 | 0.355 | 0.332 | 0 |
| 1725465300 | 0.357 | -0.009 | -2.46 | 0.343 | 0.363 | 0.342 | 0 |
| 1725378900 | 0.366 | -0.024 | -6.15 | 0.388 | 0.39 | 0.361 | 0 |
| 1725292500 | 0.39 | 0.015 | 4.00 | 0.391 | 0.392 | 0.384 | 0 |
| 1725033300 | 0.375 | -0.005 | -1.32 | 0.38 | 0.387 | 0.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
