We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 15.43 | -0.22 | -1.41 | 15.89 | 15.9 | 15.36 | 0 |
| 1719330900 | 15.65 | -0.04 | -0.25 | 15.78 | 15.78 | 15.61 | 0 |
| 1719244500 | 15.69 | 0.24 | 1.55 | 15.49 | 15.75 | 15.42 | 0 |
| 1718985300 | 15.45 | 0.03 | 0.19 | 15.54 | 15.54 | 15.21 | 0 |
| 1718898900 | 15.42 | 0.23 | 1.51 | 15.31 | 15.45 | 15.27 | 0 |
| 1718812500 | 15.19 | 0.05 | 0.33 | 15.29 | 15.35 | 15.17 | 0 |
| 1718726100 | 15.14 | 0.17 | 1.14 | 15.22 | 15.24 | 14.98 | 998 |
| 1718639700 | 14.97 | 0.26 | 1.77 | 14.89 | 14.98 | 14.69 | 0 |
| 1718380500 | 14.71 | -0.54 | -3.54 | 15.5 | 15.5 | 14.5 | 2994 |
| 1718294100 | 15.25 | -0.42 | -2.68 | 15.65 | 15.74 | 15.25 | 0 |
| 1718207700 | 15.67 | 0.29 | 1.89 | 15.66 | 15.74 | 15.49 | 0 |
| 1718121300 | 15.38 | -0.36 | -2.29 | 15.98 | 16.11 | 15.23 | 0 |
| 1718034900 | 15.74 | -0.19 | -1.19 | 15.84 | 15.84 | 15.69 | 0 |
| 1717775700 | 15.93 | -0.09 | -0.56 | 16.05 | 16.16 | 15.8 | 0 |
| 1717689300 | 16.02 | 0.01 | 0.06 | 16.129999 | 16.16 | 15.71 | 0 |
| 1717602900 | 16.01 | 0.19 | 1.20 | 15.98 | 16.059999 | 15.94 | 0 |
| 1717516500 | 15.82 | 0.02 | 0.13 | 15.76 | 15.82 | 15.53 | 0 |
| 1717430100 | 15.8 | 0.05 | 0.32 | 16.079999 | 16.079999 | 15.76 | 0 |
| 1717170900 | 15.75 | 0.11 | 0.70 | 15.77 | 15.78 | 15.63 | 998 |
| 1717084500 | 15.64 | 0.13 | 0.84 | 15.41 | 15.68 | 15.41 | 0 |
| 1716998100 | 15.51 | -0.11 | -0.70 | 15.7 | 15.73 | 15.42 | 0 |
| 1716911700 | 15.62 | -0.04 | -0.26 | 15.94 | 15.94 | 15.54 | 0 |
| 1716825300 | 15.66 | 0.14 | 0.90 | 15.61 | 15.66 | 15.49 | 0 |
| 1716566100 | 15.52 | -0.04 | -0.26 | 15.34 | 15.54 | 15.31 | 0 |
| 1716479700 | 15.56 | 0.17 | 1.10 | 15.56 | 15.64 | 15.43 | 0 |
| 1716393300 | 15.39 | -0.19 | -1.22 | 15.78 | 15.78 | 15.38 | 0 |
| 1716306900 | 15.58 | -0.43 | -2.69 | 15.52 | 15.63 | 15.18 | 0 |
| 1716220500 | 16.01 | 0.02 | 0.13 | 15.98 | 16.14 | 15.93 | 0 |
| 1715961300 | 15.99 | 0.06 | 0.38 | 15.92 | 16.03 | 15.85 | 0 |
| 1715874900 | 15.93 | 0.21 | 1.34 | 15.81 | 15.97 | 15.78 | 0 |
| 1715788500 | 15.72 | -0.06 | -0.38 | 16.17 | 16.239999 | 15.7 | 0 |
| 1715702100 | 15.78 | 0.17 | 1.09 | 15.75 | 15.8 | 15.44 | 0 |
| 1715615700 | 15.61 | 0.12 | 0.77 | 15.63 | 15.63 | 15.44 | 0 |
| 1715356500 | 15.49 | 0.3 | 1.97 | 15.31 | 15.57 | 15.31 | 0 |
| 1715270100 | 15.19 | 0.22 | 1.47 | 15.06 | 15.2 | 14.97 | 0 |
| 1715183700 | 14.97 | -0.04 | -0.27 | 15.12 | 15.17 | 14.84 | 0 |
| 1715097300 | 15.01 | 0.61 | 4.24 | 14.63 | 15.06 | 14.5 | 0 |
| 1715010900 | 14.4 | 0.24 | 1.69 | 14.34 | 14.46 | 14.18 | 0 |
| 1714751700 | 14.16 | -0.2 | -1.39 | 14.46 | 14.51 | 14.12 | 0 |
| 1714665300 | 14.36 | 0.3 | 2.13 | 14.12 | 14.41 | 14.07 | 0 |
| 1714492500 | 14.06 | -0.01 | -0.07 | 14.23 | 14.24 | 14.03 | 0 |
| 1714406100 | 14.07 | 0.11 | 0.79 | 14.03 | 14.15 | 13.95 | 0 |
| 1714146900 | 13.96 | 0.04 | 0.29 | 14.21 | 14.26 | 13.85 | 0 |
| 1714060500 | 13.92 | -0.21 | -1.49 | 14.2 | 14.24 | 13.75 | 0 |
| 1713974100 | 14.13 | -0.06 | -0.42 | 14.65 | 14.65 | 14.1 | 0 |
| 1713887700 | 14.19 | 0.26 | 1.87 | 14.08 | 14.26 | 13.97 | 0 |
| 1713801300 | 13.93 | 0.14 | 1.02 | 14 | 14.01 | 13.89 | 0 |
| 1713542100 | 13.79 | 0.07 | 0.51 | 13.52 | 13.82 | 13.49 | 0 |
| 1713455700 | 13.72 | 0.08 | 0.59 | 13.81 | 13.81 | 13.56 | 0 |
| 1713369300 | 13.64 | 0.13 | 0.96 | 13.39 | 13.79 | 13.39 | 0 |
| 1713282900 | 13.51 | -0.28 | -2.03 | 13.59 | 13.63 | 13.4 | 0 |
| 1713196500 | 13.79 | -0.12 | -0.86 | 14.07 | 14.08 | 13.75 | 0 |
| 1712937300 | 13.91 | 0.17 | 1.24 | 13.97 | 14.03 | 13.88 | 0 |
| 1712850900 | 13.74 | -0.27 | -1.93 | 13.97 | 14.03 | 13.62 | 0 |
| 1712764500 | 14.01 | 0.04 | 0.29 | 13.92 | 14.08 | 13.81 | 0 |
| 1712678100 | 13.97 | -0.3 | -2.10 | 14.24 | 14.25 | 13.88 | 0 |
| 1712591700 | 14.27 | 0.16 | 1.13 | 13.96 | 14.27 | 13.94 | 0 |
| 1712332500 | 14.11 | -0.22 | -1.54 | 14.1 | 14.12 | 13.87 | 0 |
| 1712246100 | 14.33 | -0.25 | -1.71 | 14.56 | 14.63 | 14.31 | 0 |
| 1712159700 | 14.58 | -0.01 | -0.07 | 14.43 | 14.72 | 14.43 | 0 |
| 1712073300 | 14.59 | -0.1 | -0.68 | 14.64 | 14.84 | 14.51 | 0 |
| 1711644900 | 14.69 | -0.18 | -1.21 | 14.68 | 14.81 | 14.66 | 0 |
| 1711558500 | 14.87 | 0.15 | 1.02 | 14.83 | 14.89 | 14.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
