We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 17.57 | 0.16 | 0.92 | 17.45 | 17.86 | 17.41 | 0 |
| 1719503700 | 17.41 | -0.06 | -0.34 | 17.54 | 17.65 | 17.31 | 0 |
| 1719417300 | 17.47 | -0.15 | -0.85 | 17.63 | 17.84 | 17.29 | 0 |
| 1719330900 | 17.62 | -0.64 | -3.50 | 18.25 | 18.25 | 17.33 | 0 |
| 1719244500 | 18.26 | -0.09 | -0.49 | 18.44 | 18.46 | 18.05 | 0 |
| 1718985300 | 18.35 | -0.18 | -0.97 | 18.61 | 18.61 | 18.11 | 0 |
| 1718898900 | 18.53 | 0.13 | 0.71 | 18.45 | 18.55 | 18.11 | 0 |
| 1718812500 | 18.4 | 0.25 | 1.38 | 18.3 | 18.51 | 18.16 | 0 |
| 1718726100 | 18.15 | 0.63 | 3.60 | 17.83 | 18.3 | 17.83 | 0 |
| 1718639700 | 17.52 | 0.58 | 3.42 | 16.84 | 17.52 | 16.79 | 100 |
| 1718380500 | 16.94 | -1.18 | -6.51 | 18.28 | 18.28 | 16.88 | 2187 |
| 1718294100 | 18.12 | -0.49 | -2.63 | 18.61 | 18.73 | 18.1 | 4332 |
| 1718207700 | 18.61 | -0.58 | -3.02 | 19.35 | 19.35 | 18.35 | 2145 |
| 1718121300 | 19.19 | -0.82 | -4.10 | 20.37 | 20.37 | 18.97 | 0 |
| 1718034900 | 20.01 | 0.11 | 0.55 | 20.07 | 20.12 | 19.97 | 0 |
| 1717775700 | 19.9 | 0.42 | 2.16 | 19.57 | 19.97 | 19.44 | 0 |
| 1717689300 | 19.48 | -0.07 | -0.36 | 20 | 20.06 | 19.22 | 100 |
| 1717602900 | 19.55 | 0.03 | 0.15 | 19.72 | 19.83 | 19.31 | 0 |
| 1717516500 | 19.52 | -0.29 | -1.46 | 19.94 | 19.95 | 19.39 | 0 |
| 1717430100 | 19.81 | 0.43 | 2.22 | 19.7 | 20.09 | 19.48 | 0 |
| 1717170900 | 19.38 | 0.46 | 2.43 | 19.08 | 19.55 | 19.06 | 0 |
| 1717084500 | 18.92 | 0.05 | 0.26 | 18.8 | 19.16 | 18.74 | 0 |
| 1716998100 | 18.87 | -0.46 | -2.38 | 19.41 | 19.44 | 18.54 | 0 |
| 1716911700 | 19.33 | -0.19 | -0.97 | 19.61 | 19.64 | 19.23 | 0 |
| 1716825300 | 19.52 | 0.24 | 1.24 | 19.53 | 19.56 | 19.41 | 0 |
| 1716566100 | 19.28 | -0.12 | -0.62 | 19.3 | 19.51 | 19.11 | 50 |
| 1716479700 | 19.4 | 0.12 | 0.62 | 19.43 | 19.61 | 19.02 | 0 |
| 1716393300 | 19.28 | 0.04 | 0.21 | 19.21 | 19.74 | 19.21 | 0 |
| 1716306900 | 19.24 | -0.06 | -0.31 | 19.33 | 19.53 | 18.86 | 0 |
| 1716220500 | 19.3 | 0.28 | 1.47 | 19.01 | 19.52 | 18.99 | 0 |
| 1715961300 | 19.02 | 0.08 | 0.42 | 18.84 | 19.15 | 18.73 | 0 |
| 1715874900 | 18.94 | 0.73 | 4.01 | 18.3 | 19.03 | 18.29 | 0 |
| 1715788500 | 18.21 | 0.55 | 3.11 | 17.83 | 18.22 | 17.83 | 0 |
| 1715702100 | 17.66 | -0.09 | -0.51 | 17.84 | 17.84 | 17.46 | 0 |
| 1715615700 | 17.75 | -0.83 | -4.47 | 18.77 | 18.81 | 17.51 | 0 |
| 1715356500 | 18.58 | 0.69 | 3.86 | 18.28 | 18.86 | 18.28 | 0 |
| 1715270100 | 17.89 | 0.05 | 0.28 | 17.96 | 17.96 | 17.36 | 0 |
| 1715183700 | 17.84 | 0.6 | 3.48 | 17.66 | 18.34 | 17.55 | 0 |
| 1715097300 | 17.24 | -0.91 | -5.01 | 18.1 | 18.22 | 17.24 | 0 |
| 1715010900 | 18.15 | 0.59 | 3.36 | 17.85 | 18.15 | 17.51 | 0 |
| 1714751700 | 17.56 | 0.21 | 1.21 | 17.31 | 17.71 | 17.26 | 0 |
| 1714665300 | 17.35 | -0.15 | -0.86 | 17.48 | 17.66 | 17.11 | 0 |
| 1714492500 | 17.5 | -0.36 | -2.02 | 17.91 | 18.12 | 17.44 | 0 |
| 1714406100 | 17.86 | 0.25 | 1.42 | 17.62 | 17.86 | 17.49 | 0 |
| 1714146900 | 17.61 | 0.38 | 2.21 | 17.41 | 17.71 | 17 | 0 |
| 1714060500 | 17.23 | -0.55 | -3.09 | 17.94 | 17.98 | 16.739999 | 0 |
| 1713974100 | 17.78 | -0.14 | -0.78 | 18.36 | 18.44 | 17.78 | 0 |
| 1713887700 | 17.92 | 0.44 | 2.52 | 17.84 | 18.05 | 17.48 | 0 |
| 1713801300 | 17.48 | -0.02 | -0.11 | 17.89 | 17.94 | 17.3 | 0 |
| 1713542100 | 17.5 | -0.33 | -1.85 | 18.04 | 18.04 | 17.5 | 0 |
| 1713455700 | 17.83 | -0.37 | -2.03 | 18.21 | 18.47 | 17.35 | 0 |
| 1713369300 | 18.2 | -0.14 | -0.76 | 18.46 | 18.58 | 18 | 0 |
| 1713282900 | 18.34 | -0.04 | -0.22 | 18.01 | 18.71 | 17.95 | 0 |
| 1713196500 | 18.38 | 0.46 | 2.57 | 18.55 | 18.59 | 18.16 | 0 |
| 1712937300 | 17.92 | 0.48 | 2.75 | 17.65 | 18.15 | 17.55 | 0 |
| 1712850900 | 17.44 | 0.01 | 0.06 | 17.55 | 17.57 | 17.21 | 0 |
| 1712764500 | 17.43 | -0.09 | -0.51 | 17.56 | 17.8 | 16.9 | 3242 |
| 1712678100 | 17.52 | -1.95 | -10.02 | 19.47 | 19.85 | 17.39 | 50 |
| 1712591700 | 19.47 | 0.4 | 2.10 | 19.26 | 19.6 | 19.02 | 0 |
| 1712332500 | 19.07 | 0.18 | 0.95 | 18.95 | 19.08 | 18.56 | 0 |
| 1712246100 | 18.89 | -0.2 | -1.05 | 19.34 | 19.37 | 18.89 | 0 |
| 1712159700 | 19.09 | 0.27 | 1.43 | 18.98 | 19.15 | 18.65 | 0 |
| 1712073300 | 18.82 | -0.27 | -1.41 | 19.17 | 19.28 | 18.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
