Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P47046 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.70 | 19.57 | 20.10 | 20.14 | 19.81 |
P47046 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P47046 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 20.02 | 0.41 | 2.09% | 19.70 | 20.10 | 19.57 | 0 |
07 Jun 2024 | 19.61 | -0.07 | -0.36% | 20.13 | 20.19 | 19.34 | 0 |
06 Jun 2024 | 19.68 | 0.04 | 0.20% | 19.85 | 19.96 | 19.44 | 0 |
05 Jun 2024 | 19.64 | -0.30 | -1.50% | 20.07 | 20.08 | 19.51 | 0 |
04 Jun 2024 | 19.94 | 0.43 | 2.20% | 19.83 | 20.22 | 19.61 | 0 |
01 Jun 2024 | 19.51 | 0.45 | 2.36% | 19.19 | 19.68 | 19.19 | 0 |
31 May 2024 | 19.06 | 0.06 | 0.32% | 18.94 | 19.29 | 18.87 | 0 |
30 May 2024 | 19.00 | -0.46 | -2.36% | 19.54 | 19.56 | 18.67 | 0 |
29 May 2024 | 19.46 | -0.20 | -1.02% | 19.74 | 19.81 | 19.36 | 0 |
28 May 2024 | 19.66 | 0.25 | 1.29% | 19.66 | 19.69 | 19.54 | 0 |
25 May 2024 | 19.41 | -0.12 | -0.61% | 19.42 | 19.64 | 19.24 | 0 |
24 May 2024 | 19.53 | 0.12 | 0.62% | 19.56 | 19.74 | 19.15 | 0 |
23 May 2024 | 19.41 | 0.04 | 0.21% | 19.35 | 19.87 | 19.35 | 0 |
22 May 2024 | 19.37 | -0.06 | -0.31% | 19.47 | 19.66 | 18.99 | 0 |
21 May 2024 | 19.43 | 0.28 | 1.46% | 19.14 | 19.65 | 19.12 | 0 |
18 May 2024 | 19.15 | 0.08 | 0.42% | 18.97 | 19.28 | 18.86 | 0 |
17 May 2024 | 19.07 | 0.73 | 3.98% | 18.44 | 19.16 | 18.43 | 0 |
16 May 2024 | 18.34 | 0.55 | 3.09% | 17.97 | 18.35 | 17.97 | 0 |
15 May 2024 | 17.79 | -0.09 | -0.50% | 17.97 | 17.97 | 17.59 | 0 |
14 May 2024 | 17.88 | -0.83 | -4.44% | 18.90 | 18.94 | 17.64 | 0 |
11 May 2024 | 18.71 | 0.69 | 3.83% | 18.41 | 18.99 | 18.41 | 0 |
10 May 2024 | 18.02 | 0.04 | 0.22% | 18.09 | 18.09 | 17.49 | 0 |
09 May 2024 | 17.98 | 0.60 | 3.45% | 17.79 | 18.47 | 17.68 | 0 |