Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas | P75629 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2715 | 0.2715 | 0.2775 | 0.273 |
P75629 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P75629 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.2715 | 0.0015 | 0.56% | 0.2685 | 0.272 | 0.2675 | 0 |
28 May 2024 | 0.27 | -0.006 | -2.17% | 0.2765 | 0.2765 | 0.27 | 0 |
25 May 2024 | 0.276 | 0.001 | 0.36% | 0.28 | 0.281 | 0.2755 | 0 |
24 May 2024 | 0.275 | -0.0005 | -0.18% | 0.275 | 0.2775 | 0.271 | 0 |
23 May 2024 | 0.2755 | -0.0005 | -0.18% | 0.2765 | 0.2795 | 0.273 | 0 |
22 May 2024 | 0.276 | 0.001 | 0.36% | 0.275 | 0.279 | 0.274 | 0 |
21 May 2024 | 0.275 | -0.0015 | -0.54% | 0.276 | 0.276 | 0.2725 | 0 |
18 May 2024 | 0.2765 | 0.00 | 0.00% | 0.2775 | 0.278 | 0.274 | 0 |
17 May 2024 | 0.2765 | -0.0035 | -1.25% | 0.279 | 0.2815 | 0.276 | 0 |
16 May 2024 | 0.28 | -0.005 | -1.75% | 0.2845 | 0.286 | 0.275 | 15,000 |
15 May 2024 | 0.285 | -0.0045 | -1.55% | 0.29 | 0.29 | 0.2845 | 0 |
14 May 2024 | 0.2895 | -0.0065 | -2.20% | 0.2955 | 0.2955 | 0.2885 | 0 |
11 May 2024 | 0.296 | -0.0005 | -0.17% | 0.296 | 0.2965 | 0.2935 | 0 |
10 May 2024 | 0.2965 | -0.0035 | -1.17% | 0.30 | 0.301 | 0.2955 | 0 |
09 May 2024 | 0.30 | 0.0025 | 0.84% | 0.298 | 0.30 | 0.2975 | 0 |
08 May 2024 | 0.2975 | 0.001 | 0.34% | 0.2955 | 0.298 | 0.2945 | 0 |
07 May 2024 | 0.2965 | 0.001 | 0.34% | 0.295 | 0.297 | 0.2935 | 0 |
04 May 2024 | 0.2955 | -0.0055 | -1.83% | 0.30 | 0.30 | 0.292 | 0 |
03 May 2024 | 0.301 | 0.00 | 0.00% | 0.299 | 0.302 | 0.2985 | 0 |
01 May 2024 | 0.301 | 0.0045 | 1.52% | 0.2965 | 0.302 | 0.2955 | 0 |
30 Apr 2024 | 0.2965 | -0.0035 | -1.17% | 0.2965 | 0.30 | 0.2955 | 0 |