Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P80057 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.041 | 4.70% | 0.913 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.865 | 0.766 | 0.865 | 0.913 | 0.872 |
P80057 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P80057 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.829 | -0.025 | -2.93% | 0.865 | 0.865 | 0.766 | 12,460 |
| 18 Jun 2024 | 0.854 | -0.062 | -6.77% | 0.825 | 0.854 | 0.799 | 13,830 |
| 15 Jun 2024 | 0.916 | -0.026 | -2.76% | 0.931 | 0.945 | 0.863 | 130 |
| 14 Jun 2024 | 0.942 | -0.115 | -10.88% | 0.956 | 1.019 | 0.926 | 1,800 |
| 13 Jun 2024 | 1.057 | 0.14 | 15.52% | 0.994 | 1.095 | 0.952 | 5,080 |
| 12 Jun 2024 | 0.915 | -0.089 | -8.86% | 0.977 | 1.004 | 0.861 | 120 |
| 11 Jun 2024 | 1.004 | 0.04 | 4.26% | 0.914 | 1.025 | 0.906 | 9,700 |
| 08 Jun 2024 | 0.963 | -0.323 | -25.12% | 1.208 | 1.243 | 0.946 | 11,720 |
| 07 Jun 2024 | 1.286 | 0.20 | 18.31% | 1.233 | 1.286 | 1.182 | 16,000 |
| 06 Jun 2024 | 1.087 | 0.00 | 0.37% | 1.071 | 1.112 | 1.028 | 2,500 |
| 05 Jun 2024 | 1.083 | -0.21 | -16.44% | 1.288 | 1.318 | 1.039 | 1,540 |
| 04 Jun 2024 | 1.296 | 0.14 | 12.11% | 1.204 | 1.353 | 1.192 | 33,100 |
| 01 Jun 2024 | 1.156 | -0.15 | -11.55% | 1.305 | 1.331 | 1.147 | 0 |
| 31 May 2024 | 1.307 | -0.33 | -20.06% | 1.335 | 1.442 | 1.243 | 3,640 |
| 30 May 2024 | 1.635 | -0.14 | -7.63% | 1.815 | 1.85 | 1.53 | 1,000 |
| 29 May 2024 | 1.77 | 0.03 | 2.02% | 1.75 | 1.87 | 1.645 | 0 |
| 28 May 2024 | 1.735 | 0.18 | 11.58% | 1.60 | 1.76 | 1.565 | 31,000 |
| 25 May 2024 | 1.555 | -0.13 | -7.44% | 1.65 | 1.715 | 1.555 | 4,000 |
| 24 May 2024 | 1.68 | -0.10 | -5.35% | 1.58 | 1.825 | 1.58 | 3,140 |
| 23 May 2024 | 1.775 | -1.10 | -38.26% | 2.62 | 2.65 | 1.72 | 10,770 |
| 22 May 2024 | 2.875 | 0.30 | 11.43% | 2.625 | 3.03 | 2.58 | 2,050 |
| 21 May 2024 | 2.58 | 0.09 | 3.41% | 2.90 | 2.91 | 2.425 | 6,350 |
