Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P93572 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.67 | -9.77% | 15.42 | 21:32:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.80 | 15.38 | 17.05 | 17.09 |
P93572 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P93572 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 17.05 | 0.52 | 3.15% | 16.74 | 17.40 | 16.58 | 0 |
| 28 May 2024 | 16.53 | -0.09 | -0.54% | 16.48 | 16.69 | 16.14 | 0 |
| 25 May 2024 | 16.62 | -0.16 | -0.95% | 15.23 | 16.66 | 15.23 | 0 |
| 24 May 2024 | 16.78 | 0.02 | 0.12% | 16.91 | 17.23 | 16.27 | 0 |
| 23 May 2024 | 16.76 | -0.53 | -3.07% | 17.79 | 17.80 | 16.74 | 0 |
| 22 May 2024 | 17.29 | -0.39 | -2.21% | 17.11 | 17.34 | 16.38 | 0 |
| 21 May 2024 | 17.68 | 0.12 | 0.68% | 18.12 | 18.22 | 17.55 | 0 |
| 18 May 2024 | 17.56 | 1.17 | 7.14% | 16.23 | 17.59 | 16.23 | 0 |
| 17 May 2024 | 16.39 | -0.61 | -3.59% | 17.20 | 17.20 | 16.26 | 0 |
| 16 May 2024 | 17.00 | 0.59 | 3.60% | 16.66 | 17.27 | 16.26 | 0 |
| 15 May 2024 | 16.41 | 1.24 | 8.17% | 15.13 | 16.59 | 15.11 | 0 |
| 14 May 2024 | 15.17 | 0.33 | 2.22% | 15.21 | 15.46 | 14.84 | 0 |
| 11 May 2024 | 14.84 | 0.51 | 3.56% | 14.31 | 15.23 | 14.27 | 0 |
| 10 May 2024 | 14.33 | -0.63 | -4.21% | 14.99 | 15.06 | 13.97 | 0 |
| 09 May 2024 | 14.96 | -0.07 | -0.47% | 15.27 | 15.61 | 14.34 | 0 |
| 08 May 2024 | 15.03 | 2.07 | 15.97% | 13.62 | 15.12 | 13.61 | 2,000 |
| 07 May 2024 | 12.96 | 0.89 | 7.37% | 12.38 | 13.05 | 12.03 | 0 |
| 04 May 2024 | 12.07 | -0.76 | -5.92% | 13.31 | 13.59 | 11.75 | 100 |
| 03 May 2024 | 12.83 | 0.51 | 4.14% | 12.76 | 13.33 | 12.55 | 0 |
| 01 May 2024 | 12.32 | -1.29 | -9.48% | 13.53 | 13.70 | 12.15 | 1,000 |
| 30 Apr 2024 | 13.61 | -0.42 | -2.99% | 14.59 | 14.93 | 13.29 | 0 |
