Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | PA7581 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -10.07% | 0.491 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.553 | 0.473 | 0.553 | 0.491 | 0.546 |
PA7581 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA7581 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.49 | -0.033 | -6.31% | 0.553 | 0.553 | 0.473 | 0 |
| 14 Jun 2024 | 0.523 | -0.024 | -4.39% | 0.537 | 0.554 | 0.50 | 0 |
| 13 Jun 2024 | 0.547 | 0.003 | 0.55% | 0.565 | 0.573 | 0.494 | 0 |
| 12 Jun 2024 | 0.544 | -0.061 | -10.08% | 0.586 | 0.586 | 0.504 | 0 |
| 11 Jun 2024 | 0.605 | 0.009 | 1.51% | 0.588 | 0.616 | 0.548 | 0 |
| 08 Jun 2024 | 0.596 | -0.078 | -11.57% | 0.683 | 0.694 | 0.57 | 500 |
| 07 Jun 2024 | 0.674 | -0.04 | -5.60% | 0.739 | 0.745 | 0.642 | 0 |
| 06 Jun 2024 | 0.714 | 0.021 | 3.03% | 0.722 | 0.747 | 0.707 | 0 |
| 05 Jun 2024 | 0.693 | 0.07 | 11.24% | 0.632 | 0.711 | 0.621 | 0 |
| 04 Jun 2024 | 0.623 | 0.077 | 14.10% | 0.619 | 0.623 | 0.564 | 0 |
| 01 Jun 2024 | 0.546 | 0.005 | 0.92% | 0.553 | 0.579 | 0.516 | 0 |
| 31 May 2024 | 0.541 | 0.004 | 0.74% | 0.545 | 0.545 | 0.515 | 0 |
| 30 May 2024 | 0.537 | -0.023 | -4.11% | 0.559 | 0.567 | 0.528 | 10,000 |
| 29 May 2024 | 0.56 | -0.034 | -5.72% | 0.591 | 0.593 | 0.559 | 0 |
| 28 May 2024 | 0.594 | 0.072 | 13.79% | 0.539 | 0.594 | 0.517 | 10,000 |
| 25 May 2024 | 0.522 | 0.034 | 6.97% | 0.477 | 0.524 | 0.474 | 10,000 |
| 24 May 2024 | 0.488 | -0.119 | -19.60% | 0.638 | 0.638 | 0.481 | 31,500 |
| 23 May 2024 | 0.607 | -0.081 | -11.77% | 0.713 | 0.714 | 0.605 | 2,000 |
| 22 May 2024 | 0.688 | -0.068 | -8.99% | 0.737 | 0.739 | 0.666 | 0 |
| 21 May 2024 | 0.756 | 0.001 | 0.13% | 0.778 | 0.78 | 0.735 | 0 |
| 18 May 2024 | 0.755 | 0.029 | 3.99% | 0.728 | 0.773 | 0.726 | 0 |
| 17 May 2024 | 0.726 | 0.013 | 1.82% | 0.799 | 0.846 | 0.723 | 9,500 |
