Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | PA8755 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.46 | 18.38 | 18.47 | 18.41 |
PA8755 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PA8755 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 18.13 | 0.16 | 0.89% | 18.07 | 18.14 | 17.93 | 0 |
15 Jun 2024 | 17.97 | 0.13 | 0.73% | 18.06 | 18.08 | 17.75 | 0 |
14 Jun 2024 | 17.84 | -0.06 | -0.34% | 17.89 | 18.02 | 17.77 | 0 |
13 Jun 2024 | 17.90 | 0.60 | 3.47% | 17.54 | 17.97 | 17.51 | 0 |
12 Jun 2024 | 17.30 | 0.04 | 0.23% | 17.34 | 17.36 | 17.09 | 0 |
11 Jun 2024 | 17.26 | 0.02 | 0.12% | 17.24 | 17.26 | 17.08 | 0 |
08 Jun 2024 | 17.24 | 0.14 | 0.82% | 17.15 | 17.33 | 16.90 | 0 |
07 Jun 2024 | 17.10 | 0.23 | 1.36% | 17.10 | 17.15 | 17.05 | 0 |
06 Jun 2024 | 16.87 | 0.55 | 3.37% | 16.63 | 16.90 | 16.58 | 0 |
05 Jun 2024 | 16.32 | -0.05 | -0.31% | 16.46 | 16.46 | 16.19 | 0 |
04 Jun 2024 | 16.37 | 0.49 | 3.09% | 16.63 | 16.67 | 16.34 | 0 |
01 Jun 2024 | 15.88 | -0.36 | -2.22% | 16.09 | 16.26 | 15.87 | 0 |
31 May 2024 | 16.24 | -0.30 | -1.81% | 16.22 | 16.33 | 16.18 | 0 |
30 May 2024 | 16.54 | -0.21 | -1.25% | 16.59 | 16.62 | 16.41 | 0 |
29 May 2024 | 16.75 | -0.06 | -0.36% | 16.79 | 16.89 | 16.70 | 0 |
28 May 2024 | 16.81 | 0.02 | 0.12% | 16.76 | 16.81 | 16.73 | 0 |
25 May 2024 | 16.79 | -0.12 | -0.71% | 16.55 | 16.82 | 16.55 | 0 |
24 May 2024 | 16.91 | -0.05 | -0.29% | 17.14 | 17.20 | 16.79 | 0 |
23 May 2024 | 16.96 | 0.07 | 0.41% | 16.96 | 16.98 | 16.89 | 0 |
22 May 2024 | 16.89 | -0.07 | -0.41% | 16.86 | 16.91 | 16.78 | 0 |
21 May 2024 | 16.96 | 0.25 | 1.50% | 16.82 | 16.96 | 16.81 | 0 |