Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X US Infrastructure Development UCITS ETF USD Acc | PAVE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -0.75% | 33.08 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.37 | 33.045 | 33.37 | 33.08 | 33.33 |
PAVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 33.33 | 0.11 | 0.35% | 33.215 | 33.33 | 33.215 | 37 |
| 25 May 2024 | 33.215 | -0.21 | -0.61% | 33.215 | 33.215 | 33.215 | 1 |
| 24 May 2024 | 33.42 | -0.05 | -0.15% | 33.515 | 33.515 | 33.42 | 959 |
| 23 May 2024 | 33.47 | 0.20 | 0.60% | 33.47 | 33.47 | 33.47 | 1 |
| 22 May 2024 | 33.27 | -0.20 | -0.60% | 33.385 | 33.385 | 33.27 | 1,272 |
| 21 May 2024 | 33.47 | 0.32 | 0.97% | 33.11 | 33.47 | 33.11 | 781 |
| 18 May 2024 | 33.15 | -0.18 | -0.54% | 33.15 | 33.15 | 33.15 | 30 |
| 17 May 2024 | 33.33 | -0.42 | -1.24% | 33.70 | 33.70 | 33.33 | 200 |
| 16 May 2024 | 33.75 | 0.25 | 0.75% | 33.605 | 33.755 | 33.605 | 154 |
| 15 May 2024 | 33.50 | -0.20 | -0.59% | 33.66 | 33.68 | 33.50 | 4,276 |
| 14 May 2024 | 33.70 | -0.13 | -0.38% | 33.875 | 33.98 | 33.70 | 1,988 |
| 11 May 2024 | 33.83 | 0.23 | 0.67% | 33.87 | 33.90 | 33.795 | 1,299 |
| 10 May 2024 | 33.605 | 0.21 | 0.63% | 33.43 | 33.605 | 33.405 | 1,995 |
| 09 May 2024 | 33.395 | 0.20 | 0.59% | 33.32 | 33.395 | 33.16 | 2,538 |
| 08 May 2024 | 33.20 | 0.05 | 0.15% | 33.30 | 33.395 | 33.20 | 22,113 |
| 07 May 2024 | 33.15 | 0.48 | 1.47% | 33.02 | 33.185 | 33.02 | 1,186 |
| 04 May 2024 | 32.67 | 0.09 | 0.28% | 32.475 | 32.67 | 32.475 | 230 |
| 03 May 2024 | 32.58 | -0.41 | -1.23% | 32.56 | 32.58 | 32.56 | 104 |
| 01 May 2024 | 32.985 | -0.01 | -0.02% | 33.08 | 33.08 | 32.935 | 665 |
| 30 Apr 2024 | 32.99 | 0.38 | 1.15% | 32.99 | 32.99 | 32.99 | 100 |
| 27 Apr 2024 | 32.615 | 0.19 | 0.59% | 32.615 | 32.615 | 32.615 | 300 |
