Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | PB3347 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.71 |
PB3347 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PB3347 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 57.71 | -4.61 | -7.40% | 58.11 | 59.10 | 57.07 | 0 |
| 01 May 2024 | 62.32 | 0.49 | 0.79% | 62.22 | 62.48 | 60.79 | 0 |
| 30 Apr 2024 | 61.83 | 0.35 | 0.57% | 62.82 | 63.23 | 60.72 | 0 |
| 27 Apr 2024 | 61.48 | -0.25 | -0.40% | 63.26 | 63.62 | 61.37 | 0 |
| 26 Apr 2024 | 61.73 | 0.59 | 0.96% | 61.47 | 65.65 | 60.48 | 0 |
| 25 Apr 2024 | 61.14 | 0.75 | 1.24% | 61.08 | 61.31 | 60.27 | 0 |
| 24 Apr 2024 | 60.39 | 3.61 | 6.36% | 57.11 | 60.45 | 57.07 | 0 |
| 23 Apr 2024 | 56.78 | -0.50 | -0.87% | 57.23 | 58.16 | 56.59 | 0 |
| 20 Apr 2024 | 57.28 | -1.91 | -3.23% | 56.91 | 57.98 | 56.27 | 0 |
| 19 Apr 2024 | 59.19 | 2.17 | 3.81% | 57.03 | 59.48 | 56.97 | 0 |
| 18 Apr 2024 | 57.02 | 1.06 | 1.89% | 56.12 | 58.08 | 56.08 | 0 |
| 17 Apr 2024 | 55.96 | -2.34 | -4.01% | 56.57 | 57.05 | 55.21 | 0 |
| 16 Apr 2024 | 58.30 | -0.69 | -1.17% | 59.10 | 60.88 | 58.01 | 0 |
| 13 Apr 2024 | 58.99 | -3.05 | -4.92% | 62.61 | 62.92 | 58.77 | 0 |
| 12 Apr 2024 | 62.04 | -3.01 | -4.63% | 62.89 | 63.17 | 60.40 | 190 |
| 11 Apr 2024 | 65.05 | 0.44 | 0.68% | 66.47 | 66.98 | 63.05 | 0 |
| 10 Apr 2024 | 64.61 | -2.91 | -4.31% | 67.42 | 68.33 | 64.19 | 0 |
| 09 Apr 2024 | 67.52 | 3.90 | 6.13% | 63.92 | 67.69 | 63.92 | 0 |
| 06 Apr 2024 | 63.62 | -3.91 | -5.79% | 64.36 | 64.50 | 62.46 | 0 |
| 05 Apr 2024 | 67.53 | 0.78 | 1.17% | 66.54 | 68.54 | 66.37 | 0 |
| 04 Apr 2024 | 66.75 | 0.11 | 0.17% | 67.00 | 67.43 | 65.72 | 0 |
