Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP PARIBAS ISSUANCE | PB3362 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.05 | 3.97 | 4.16 | 4.16 | 3.93 |
PB3362 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PB3362 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 4.16 | 0.23 | 5.85% | 4.05 | 4.16 | 3.97 | 0 |
03 May 2024 | 3.93 | 0.16 | 4.24% | 3.75 | 3.97 | 3.75 | 0 |
01 May 2024 | 3.77 | 0.09 | 2.45% | 3.65 | 3.77 | 3.55 | 0 |
30 Apr 2024 | 3.68 | 0.27 | 7.92% | 3.47 | 3.75 | 3.47 | 0 |
27 Apr 2024 | 3.41 | 0.13 | 3.96% | 3.47 | 3.51 | 3.34 | 0 |
26 Apr 2024 | 3.28 | 0.10 | 3.14% | 3.20 | 3.28 | 3.14 | 0 |
25 Apr 2024 | 3.18 | -0.13 | -3.93% | 3.25 | 3.29 | 3.17 | 0 |
24 Apr 2024 | 3.31 | 0.06 | 1.85% | 3.30 | 3.31 | 3.23 | 70 |
23 Apr 2024 | 3.25 | -0.12 | -3.56% | 3.43 | 3.44 | 3.25 | 0 |
20 Apr 2024 | 3.37 | -0.04 | -1.17% | 3.35 | 3.40 | 3.33 | 0 |
19 Apr 2024 | 3.41 | 0.02 | 0.59% | 3.40 | 3.52 | 3.25 | 0 |
18 Apr 2024 | 3.39 | -0.04 | -1.17% | 3.41 | 3.52 | 3.39 | 0 |
17 Apr 2024 | 3.43 | 0.06 | 1.78% | 3.40 | 3.45 | 3.35 | 0 |
16 Apr 2024 | 3.37 | -0.12 | -3.44% | 3.53 | 3.56 | 3.35 | 0 |
13 Apr 2024 | 3.49 | -0.13 | -3.59% | 3.65 | 3.71 | 3.48 | 0 |
12 Apr 2024 | 3.62 | -0.11 | -2.95% | 3.71 | 3.78 | 3.62 | 0 |
11 Apr 2024 | 3.73 | -0.19 | -4.85% | 3.95 | 3.99 | 3.71 | 0 |
10 Apr 2024 | 3.92 | 0.06 | 1.55% | 3.91 | 4.01 | 3.88 | 100 |
09 Apr 2024 | 3.86 | -0.06 | -1.53% | 3.89 | 3.98 | 3.86 | 0 |
06 Apr 2024 | 3.92 | -0.11 | -2.73% | 4.07 | 4.07 | 3.89 | 1,354 |
05 Apr 2024 | 4.03 | 0.12 | 3.07% | 3.97 | 4.06 | 3.94 | 0 |