Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plc Spa | PLC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 5.8% | 1.46 | 13:00:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.39 | 1.38 | 1.415 | 1.46 | 1.38 |
PLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.445 | 1.265 | 1.33 | 16,246 | 0.12 | 8.96% |
| 1 Month | 1.33 | 1.445 | 1.23 | 1.31 | 14,269 | 0.13 | 9.77% |
| 3 Months | 1.45 | 1.515 | 1.23 | 1.38 | 10,904 | 0.01 | 0.69% |
| 6 Months | 1.37 | 1.52 | 1.23 | 1.40 | 9,557 | 0.09 | 6.57% |
| 1 Year | 1.43 | 1.62 | 1.23 | 1.43 | 11,680 | 0.03 | 2.1% |
| 3 Years | 1.26 | 2.66 | 1.17 | 1.96 | 23,715 | 0.20 | 15.87% |
| 5 Years | 1.7644 | 2.66 | 1.025 | 1.89 | 16,880 | -0.3044 | -17.25% |
PLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 1.415 | 0.04 | 2.54% | 1.39 | 1.415 | 1.38 | 20,548 |
| 28 Nov 2023 | 1.38 | 0.05 | 4.15% | 1.35 | 1.40 | 1.35 | 8,395 |
| 25 Nov 2023 | 1.325 | 0.01 | 0.76% | 1.335 | 1.445 | 1.28 | 54,378 |
| 24 Nov 2023 | 1.315 | -0.02 | -1.5% | 1.315 | 1.315 | 1.265 | 12,170 |
| 23 Nov 2023 | 1.335 | 0.01 | 1.14% | 1.275 | 1.335 | 1.275 | 704 |
| 22 Nov 2023 | 1.32 | 0.01 | 0.76% | 1.34 | 1.34 | 1.29 | 5,583 |
| 21 Nov 2023 | 1.31 | 0.01 | 0.38% | 1.30 | 1.34 | 1.29 | 13,323 |
| 18 Nov 2023 | 1.305 | -0.03 | -1.88% | 1.285 | 1.33 | 1.285 | 9,763 |
| 17 Nov 2023 | 1.33 | 0.05 | 3.5% | 1.27 | 1.335 | 1.265 | 6,522 |
| 16 Nov 2023 | 1.285 | 0.01 | 0.78% | 1.275 | 1.325 | 1.24 | 19,781 |
| 15 Nov 2023 | 1.275 | 0.00 | 0.0% | 1.27 | 1.275 | 1.24 | 8,547 |
| 14 Nov 2023 | 1.275 | -0.01 | -0.39% | 1.28 | 1.28 | 1.24 | 6,838 |
| 11 Nov 2023 | 1.28 | -0.03 | -2.29% | 1.36 | 1.36 | 1.23 | 58,918 |
| 10 Nov 2023 | 1.31 | -0.03 | -2.24% | 1.36 | 1.36 | 1.265 | 6,744 |
| 09 Nov 2023 | 1.34 | 0.01 | 0.75% | 1.29 | 1.36 | 1.285 | 4,882 |
| 08 Nov 2023 | 1.33 | 0.04 | 3.1% | 1.29 | 1.33 | 1.29 | 5,713 |
| 07 Nov 2023 | 1.29 | -0.03 | -2.27% | 1.32 | 1.325 | 1.29 | 8,399 |
| 04 Nov 2023 | 1.32 | -0.04 | -2.94% | 1.37 | 1.37 | 1.30 | 19,450 |
| 03 Nov 2023 | 1.36 | 0.01 | 0.74% | 1.35 | 1.36 | 1.315 | 3,020 |
| 02 Nov 2023 | 1.35 | -0.01 | -0.37% | 1.33 | 1.355 | 1.31 | 19,608 |
| 01 Nov 2023 | 1.355 | 0.01 | 1.12% | 1.33 | 1.355 | 1.325 | 12,641 |
| 31 Oct 2023 | 1.34 | 0.03 | 2.29% | 1.31 | 1.37 | 1.30 | 12,205 |
