Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Poligrafici Printing SPA | POPR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.374 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.374 |
POPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.382 | 0.32 | 0.364449 | 89,000 | 0.044 | 13.33% |
| 1 Month | 0.338 | 0.382 | 0.32 | 0.360185 | 54,000 | 0.036 | 10.65% |
| 3 Months | 0.338 | 0.382 | 0.32 | 0.356587 | 33,600 | 0.036 | 10.65% |
| 6 Months | 0.32 | 0.382 | 0.308 | 0.344851 | 27,843 | 0.054 | 16.88% |
| 1 Year | 0.424 | 0.448 | 0.308 | 0.355445 | 28,681 | -0.05 | -11.79% |
| 3 Years | 0.474 | 0.65 | 0.308 | 0.44364 | 28,764 | -0.10 | -21.10% |
| 5 Years | 0.68 | 0.77 | 0.308 | 0.505167 | 34,265 | -0.306 | -45.00% |
POPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.374 | -0.006 | -1.58% | 0.382 | 0.382 | 0.36 | 44,000 |
| 27 Apr 2024 | 0.38 | 0.026 | 7.34% | 0.352 | 0.38 | 0.352 | 120,000 |
| 26 Apr 2024 | 0.354 | 0.014 | 4.12% | 0.334 | 0.366 | 0.334 | 172,000 |
| 25 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 24 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.33 | 0.34 | 0.32 | 20,000 |
| 23 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 20 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 19 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 18 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 17 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 16 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 13 Apr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
| 12 Apr 2024 | 0.34 | -0.002 | -0.58% | 0.33 | 0.34 | 0.33 | 16,000 |
| 11 Apr 2024 | 0.342 | 0.002 | 0.59% | 0.344 | 0.344 | 0.342 | 12,000 |
| 10 Apr 2024 | 0.34 | 0.002 | 0.59% | 0.338 | 0.354 | 0.338 | 44,000 |
| 09 Apr 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
| 06 Apr 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
| 05 Apr 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
| 04 Apr 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
| 03 Apr 2024 | 0.338 | 0.002 | 0.60% | 0.338 | 0.338 | 0.338 | 4,000 |
