Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Portobello SPA | POR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.54 | 5.42 | 5.58 | 5.52 | 5.56 |
POR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.84 | 5.94 | 5.32 | 5.47 | 11,460 | -0.32 | -5.48% |
1 Month | 5.40 | 6.78 | 5.32 | 6.16 | 14,742 | 0.12 | 2.22% |
3 Months | 7.06 | 9.88 | 5.32 | 7.69 | 35,170 | -1.54 | -21.81% |
6 Months | 8.52 | 11.45 | 3.65 | 7.86 | 32,788 | -3.00 | -35.21% |
1 Year | 23.90 | 24.50 | 3.65 | 9.25 | 20,068 | -18.38 | -76.90% |
3 Years | 34.00 | 55.00 | 3.65 | 21.24 | 12,692 | -28.48 | -83.76% |
5 Years | 5.60 | 55.00 | 3.65 | 18.49 | 12,885 | -0.08 | -1.43% |
POR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5.52 | -0.04 | -0.72% | 5.54 | 5.58 | 5.42 | 5,850 |
26 Apr 2024 | 5.56 | 0.24 | 4.51% | 5.40 | 5.56 | 5.36 | 3,450 |
25 Apr 2024 | 5.32 | -0.44 | -7.64% | 5.70 | 5.72 | 5.32 | 35,100 |
24 Apr 2024 | 5.76 | 0.10 | 1.77% | 5.92 | 5.94 | 5.68 | 3,900 |
23 Apr 2024 | 5.66 | -0.16 | -2.75% | 5.78 | 5.92 | 5.66 | 8,700 |
20 Apr 2024 | 5.82 | -0.10 | -1.69% | 5.84 | 5.84 | 5.74 | 6,150 |
19 Apr 2024 | 5.92 | 0.00 | 0.00% | 6.00 | 6.00 | 5.92 | 750 |
18 Apr 2024 | 5.92 | -0.08 | -1.33% | 6.00 | 6.00 | 5.80 | 7,800 |
17 Apr 2024 | 6.00 | -0.06 | -0.99% | 6.08 | 6.08 | 5.96 | 9,450 |
16 Apr 2024 | 6.06 | -0.10 | -1.62% | 6.16 | 6.24 | 6.00 | 7,200 |
13 Apr 2024 | 6.16 | 0.04 | 0.65% | 6.12 | 6.48 | 6.12 | 9,150 |
12 Apr 2024 | 6.12 | -0.16 | -2.55% | 6.12 | 6.12 | 6.08 | 3,150 |
11 Apr 2024 | 6.28 | 0.04 | 0.64% | 6.20 | 6.30 | 6.06 | 6,000 |
10 Apr 2024 | 6.24 | -0.02 | -0.32% | 6.24 | 6.38 | 6.18 | 8,250 |
09 Apr 2024 | 6.26 | 0.02 | 0.32% | 6.24 | 6.30 | 6.14 | 4,500 |
06 Apr 2024 | 6.24 | -0.26 | -4.00% | 6.38 | 6.40 | 6.12 | 28,500 |
05 Apr 2024 | 6.50 | -0.28 | -4.13% | 6.56 | 6.70 | 6.36 | 27,750 |
04 Apr 2024 | 6.78 | 0.46 | 7.28% | 6.30 | 6.78 | 6.06 | 31,800 |
03 Apr 2024 | 6.32 | -0.38 | -5.67% | 5.40 | 6.44 | 5.40 | 63,750 |
29 Mar 2024 | 6.70 | 0.50 | 8.06% | 6.26 | 6.88 | 6.16 | 26,550 |