Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Piquadro SpA | PQ | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.55% | 1.82 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.83 | 1.815 | 1.85 | 1.82 | 1.83 |
PQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.835 | 1.88 | 1.805 | 1.83 | 38,432 | -0.015 | -0.82% |
| 1 Month | 1.91 | 1.95 | 1.78 | 1.86 | 38,129 | -0.09 | -4.71% |
| 3 Months | 2.12 | 2.26 | 1.78 | 1.91 | 26,935 | -0.30 | -14.15% |
| 6 Months | 2.09 | 2.37 | 1.78 | 1.98 | 17,706 | -0.27 | -12.92% |
| 1 Year | 1.805 | 2.40 | 1.78 | 2.08 | 24,727 | 0.015 | 0.83% |
| 3 Years | 1.82 | 2.40 | 1.49 | 2.00 | 20,866 | 0.00 | 0.00% |
| 5 Years | 2.11 | 2.61 | 1.15 | 1.97 | 27,969 | -0.29 | -13.74% |
PQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.82 | -0.01 | -0.55% | 1.83 | 1.85 | 1.815 | 20,524 |
| 30 Apr 2024 | 1.83 | 0.02 | 0.83% | 1.83 | 1.85 | 1.82 | 22,026 |
| 27 Apr 2024 | 1.815 | 0.00 | 0.28% | 1.83 | 1.83 | 1.805 | 22,540 |
| 26 Apr 2024 | 1.81 | -0.04 | -2.16% | 1.85 | 1.85 | 1.81 | 44,046 |
| 25 Apr 2024 | 1.85 | 0.03 | 1.65% | 1.88 | 1.88 | 1.805 | 76,294 |
| 24 Apr 2024 | 1.82 | 0.02 | 0.83% | 1.835 | 1.845 | 1.81 | 27,256 |
| 23 Apr 2024 | 1.805 | 0.00 | 0.00% | 1.79 | 1.825 | 1.78 | 39,759 |
| 20 Apr 2024 | 1.805 | -0.02 | -1.10% | 1.82 | 1.86 | 1.795 | 75,066 |
| 19 Apr 2024 | 1.825 | 0.00 | 0.00% | 1.83 | 1.87 | 1.815 | 39,619 |
| 18 Apr 2024 | 1.825 | -0.02 | -0.82% | 1.84 | 1.86 | 1.815 | 32,063 |
| 17 Apr 2024 | 1.84 | 0.02 | 1.10% | 1.825 | 1.84 | 1.82 | 14,135 |
| 16 Apr 2024 | 1.82 | 0.00 | 0.00% | 1.855 | 1.885 | 1.82 | 43,092 |
| 13 Apr 2024 | 1.82 | -0.03 | -1.62% | 1.875 | 1.875 | 1.82 | 10,418 |
| 12 Apr 2024 | 1.85 | -0.02 | -1.07% | 1.89 | 1.895 | 1.84 | 31,269 |
| 11 Apr 2024 | 1.87 | -0.03 | -1.58% | 1.89 | 1.89 | 1.85 | 9,338 |
| 10 Apr 2024 | 1.90 | -0.01 | -0.26% | 1.92 | 1.93 | 1.895 | 95,572 |
| 09 Apr 2024 | 1.905 | -0.02 | -0.78% | 1.90 | 1.92 | 1.87 | 42,065 |
| 06 Apr 2024 | 1.92 | -0.03 | -1.54% | 1.915 | 1.94 | 1.90 | 22,978 |
| 05 Apr 2024 | 1.95 | 0.05 | 2.63% | 1.90 | 1.95 | 1.90 | 76,347 |
| 04 Apr 2024 | 1.90 | 0.02 | 1.33% | 1.90 | 1.915 | 1.89 | 21,629 |
| 03 Apr 2024 | 1.875 | -0.03 | -1.32% | 1.91 | 1.91 | 1.875 | 17,061 |
