Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 QVM UCITS ETF | PQVM | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.58 | 17:04:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.58 |
PQVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PQVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 49.58 | 0.00 | 0.00% | 49.58 | 49.58 | 49.58 | 0 |
| 16 May 2024 | 49.58 | 0.02 | 0.04% | 49.58 | 49.58 | 49.58 | 6 |
| 15 May 2024 | 49.56 | -0.07 | -0.14% | 49.56 | 49.56 | 49.56 | 500 |
| 14 May 2024 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 0 |
| 11 May 2024 | 49.63 | 0.10 | 0.19% | 49.63 | 49.63 | 49.63 | 696 |
| 10 May 2024 | 49.535 | 0.33 | 0.67% | 49.535 | 49.535 | 49.535 | 42 |
| 09 May 2024 | 49.205 | 0.00 | 0.00% | 49.205 | 49.205 | 49.205 | 0 |
| 08 May 2024 | 49.205 | 0.41 | 0.83% | 49.205 | 49.205 | 49.205 | 330 |
| 07 May 2024 | 48.80 | 0.61 | 1.27% | 48.735 | 48.80 | 48.735 | 352 |
| 04 May 2024 | 48.19 | 0.14 | 0.30% | 48.185 | 48.19 | 48.185 | 155 |
| 03 May 2024 | 48.045 | -0.94 | -1.91% | 48.15 | 48.15 | 48.03 | 860 |
| 01 May 2024 | 48.98 | -0.08 | -0.15% | 48.98 | 48.98 | 48.98 | 152 |
| 30 Apr 2024 | 49.055 | -0.22 | -0.45% | 49.055 | 49.055 | 49.055 | 49 |
| 27 Apr 2024 | 49.275 | 1.01 | 2.09% | 49.275 | 49.275 | 49.275 | 42 |
| 26 Apr 2024 | 48.265 | 0.00 | 0.00% | 48.265 | 48.265 | 48.265 | 0 |
| 25 Apr 2024 | 48.265 | 0.00 | 0.00% | 48.265 | 48.265 | 48.265 | 0 |
| 24 Apr 2024 | 48.265 | 0.00 | 0.00% | 48.265 | 48.265 | 48.265 | 0 |
| 23 Apr 2024 | 48.265 | -1.19 | -2.40% | 48.305 | 48.50 | 48.26 | 527 |
| 20 Apr 2024 | 49.45 | 0.50 | 1.01% | 48.87 | 49.45 | 48.655 | 265 |
| 19 Apr 2024 | 48.955 | -0.16 | -0.32% | 48.955 | 48.955 | 48.955 | 6 |
| 18 Apr 2024 | 49.11 | -0.23 | -0.46% | 49.11 | 49.11 | 49.11 | 74 |
