S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Banco Profilo SPA (PRO)
Banco Profilo SPA (PRO) Historical

PRO Banco Profilo SPA

0.221

0.001 (0.45%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Banco Profilo SPA	PRO	Italy	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.001	0.45%	0.221	02:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.221	0.218	0.222	0.221	0.22

more quote information »

PRO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.222	0.225	0.218	0.222163	1,177,526	-0.001	-0.45%
1 Month	0.221	0.226	0.217	0.221531	1,091,113	0.00	0.00%
3 Months	0.204	0.226	0.202	0.212235	1,057,448	0.017	8.33%
6 Months	0.202	0.226	0.198	0.208831	838,570	0.019	9.41%
1 Year	0.226	0.238	0.198	0.209957	752,627	-0.005	-2.21%
3 Years	0.226	0.238	0.1766	0.21275	650,026	-0.005	-2.21%
5 Years	0.172	0.277	0.125	0.21066	863,143	0.049	28.49%

PRO 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.22	-0.001	-0.45%	0.221	0.222	0.218	1,451,991
26 Apr 2024	0.221	-0.002	-0.90%	0.221	0.222	0.22	474,182
25 Apr 2024	0.223	0.002	0.90%	0.22	0.224	0.22	2,405,134
24 Apr 2024	0.221	0.00	0.00%	0.224	0.224	0.22	843,578
23 Apr 2024	0.221	-0.003	-1.34%	0.223	0.223	0.219	1,485,753
20 Apr 2024	0.224	0.00	0.00%	0.222	0.225	0.222	678,981
19 Apr 2024	0.224	0.001	0.45%	0.225	0.225	0.217	2,051,968
18 Apr 2024	0.223	0.002	0.90%	0.222	0.226	0.22	1,492,827
17 Apr 2024	0.221	0.001	0.45%	0.222	0.222	0.217	1,473,203
16 Apr 2024	0.22	-0.001	-0.45%	0.221	0.223	0.22	583,474
13 Apr 2024	0.221	0.003	1.38%	0.218	0.221	0.217	1,117,988
12 Apr 2024	0.218	-0.003	-1.36%	0.221	0.222	0.218	629,293
11 Apr 2024	0.221	0.001	0.45%	0.22	0.222	0.22	308,311
10 Apr 2024	0.22	-0.003	-1.35%	0.222	0.224	0.22	837,616
09 Apr 2024	0.223	0.002	0.90%	0.221	0.224	0.22	1,032,850
06 Apr 2024	0.221	0.001	0.45%	0.221	0.223	0.219	1,905,182
05 Apr 2024	0.22	0.00	0.00%	0.222	0.223	0.22	716,179
04 Apr 2024	0.22	0.002	0.92%	0.22	0.222	0.218	609,224
03 Apr 2024	0.218	-0.003	-1.36%	0.221	0.221	0.217	994,286
29 Mar 2024	0.221	0.001	0.45%	0.221	0.222	0.219	881,675
28 Mar 2024	0.22	0.001	0.46%	0.22	0.22	0.217	1,236,378

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions