Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leonteq Securities Ag | Q00159 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,043.08 | 1,042.91 | 1,043.15 | 1,042.95 | 1,042.83 |
Q00159 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00159 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,042.95 | 0.12 | 0.01% | 1,043.08 | 1,043.15 | 1,042.91 | 0 |
03 May 2024 | 1,042.83 | 0.49 | 0.05% | 1,043.15 | 1,043.15 | 1,042.47 | 0 |
01 May 2024 | 1,042.34 | -0.35 | -0.03% | 1,042.6099 | 1,042.6099 | 1,042.34 | 0 |
30 Apr 2024 | 1,042.69 | 1.96 | 0.19% | 1,041.93 | 1,042.69 | 1,037.53 | 15 |
27 Apr 2024 | 1,040.73 | 0.15 | 0.01% | 1,041.74 | 1,041.77 | 1,040.73 | 0 |
26 Apr 2024 | 1,040.58 | 1.62 | 0.16% | 1,041.43 | 1,041.51 | 1,040.45 | 0 |
25 Apr 2024 | 1,038.96 | -2.40 | -0.23% | 1,041.48 | 1,041.6199 | 1,038.96 | 0 |
24 Apr 2024 | 1,041.3599 | 0.03 | 0.00% | 1,041.26 | 1,041.40 | 1,041.18 | 0 |
23 Apr 2024 | 1,041.33 | -0.01 | 0.00% | 1,041.43 | 1,041.43 | 1,041.27 | 0 |
20 Apr 2024 | 1,041.34 | -0.17 | -0.02% | 1,041.63 | 1,041.63 | 1,041.26 | 0 |
19 Apr 2024 | 1,041.51 | 0.34 | 0.03% | 1,041.45 | 1,041.51 | 1,041.30 | 0 |
18 Apr 2024 | 1,041.17 | 0.08 | 0.01% | 1,041.16 | 1,041.22 | 1,041.09 | 0 |
17 Apr 2024 | 1,041.09 | 0.16 | 0.02% | 1,041.07 | 1,041.13 | 1,036.07 | 20 |
16 Apr 2024 | 1,040.93 | -0.19 | -0.02% | 1,041.18 | 1,041.18 | 1,040.93 | 0 |
13 Apr 2024 | 1,041.1199 | 0.55 | 0.05% | 1,041.06 | 1,041.1199 | 1,041.06 | 0 |
12 Apr 2024 | 1,040.57 | 0.50 | 0.05% | 1,040.43 | 1,040.66 | 1,040.34 | 0 |
11 Apr 2024 | 1,040.07 | -1.96 | -0.19% | 1,040.32 | 1,040.40 | 1,039.8699 | 0 |
10 Apr 2024 | 1,042.03 | 2.63 | 0.25% | 1,039.97 | 1,042.14 | 1,039.97 | 0 |
09 Apr 2024 | 1,039.40 | -0.76 | -0.07% | 1,039.40 | 1,039.54 | 1,039.21 | 0 |
06 Apr 2024 | 1,040.16 | -0.33 | -0.03% | 1,040.1199 | 1,040.16 | 1,039.53 | 0 |