Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00240 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.31 | 0.65% | 976.71 | 01:24:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 974.72 | 972.64 | 977.08 | 970.40 |
Q00240 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00240 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 970.40 | 6.53 | 0.68% | 970.76 | 974.28 | 969.67 | 0 |
| 27 Apr 2024 | 963.87 | 7.11 | 0.74% | 961.91 | 969.46 | 959.21 | 60 |
| 26 Apr 2024 | 956.76 | -4.73 | -0.49% | 962.17 | 962.17 | 950.47 | 0 |
| 25 Apr 2024 | 961.49 | -7.28 | -0.75% | 966.07 | 967.66 | 958.58 | 0 |
| 24 Apr 2024 | 968.77 | 12.81 | 1.34% | 956.94 | 969.56 | 956.94 | 150 |
| 23 Apr 2024 | 955.96 | 9.95 | 1.05% | 952.17 | 955.96 | 940.33 | 0 |
| 20 Apr 2024 | 946.01 | 7.91 | 0.84% | 933.22 | 946.49 | 932.49 | 0 |
| 19 Apr 2024 | 938.10 | 15.36 | 1.66% | 933.98 | 938.10 | 932.27 | 0 |
| 18 Apr 2024 | 922.74 | -0.69 | -0.07% | 919.34 | 930.87 | 918.98 | 0 |
| 17 Apr 2024 | 923.43 | -10.27 | -1.10% | 929.04 | 932.91 | 921.20 | 0 |
| 16 Apr 2024 | 933.70 | -0.55 | -0.06% | 939.60 | 939.60 | 933.41 | 0 |
| 13 Apr 2024 | 934.25 | 23.55 | 2.59% | 925.70 | 940.63 | 925.70 | 0 |
| 12 Apr 2024 | 910.70 | 2.60 | 0.29% | 907.34 | 920.30 | 907.34 | 0 |
| 11 Apr 2024 | 908.10 | -14.60 | -1.58% | 924.05 | 928.20 | 905.47 | 0 |
| 10 Apr 2024 | 922.70 | -13.01 | -1.39% | 931.37 | 936.70 | 922.09 | 0 |
| 09 Apr 2024 | 935.71 | -4.11 | -0.44% | 938.41 | 944.91 | 934.84 | 0 |
| 06 Apr 2024 | 939.82 | -18.11 | -1.89% | 952.03 | 952.97 | 938.89 | 0 |
| 05 Apr 2024 | 957.93 | 6.11 | 0.64% | 953.59 | 960.14 | 951.42 | 20 |
| 04 Apr 2024 | 951.82 | -1.43 | -0.15% | 952.52 | 954.01 | 948.46 | 0 |
| 03 Apr 2024 | 953.25 | -9.57 | -0.99% | 962.25 | 962.46 | 953.22 | 0 |
