We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 883.72 | 2.52 | 0.29 | 884.51 | 895.84 | 881.27 | 0 |
| 1720713300 | 881.2 | 24.75 | 2.89 | 866 | 881.2 | 861.31 | 0 |
| 1720626900 | 856.45 | 22.63 | 2.71 | 842.08 | 866.96 | 841.73 | 0 |
| 1720540500 | 833.82 | -12.96 | -1.53 | 846.75 | 847.36 | 832.24 | 0 |
| 1720454100 | 846.78 | 1.6 | 0.19 | 842.42 | 865.68 | 841.7 | 0 |
| 1720194900 | 845.18 | -17.4 | -2.02 | 862.34 | 866.44 | 844.75 | 0 |
| 1720108500 | 862.58 | 16.58 | 1.96 | 849.61 | 862.58 | 849.61 | 0 |
| 1720022100 | 846 | 4.26 | 0.51 | 845.66 | 854.14 | 842 | 0 |
| 1719935700 | 841.74 | 12.88 | 1.55 | 833.34 | 846.13 | 827.41 | 0 |
| 1719849300 | 828.86 | 8.04 | 0.98 | 833.53 | 835.04 | 826.35 | 0 |
| 1719590100 | 820.82 | 1.83 | 0.22 | 825.48 | 830.69 | 820.82 | 0 |
| 1719503700 | 818.99 | -7.48 | -0.91 | 830.74 | 833.8 | 817.27 | 0 |
| 1719417300 | 826.47 | -3.97 | -0.48 | 831.81 | 841.63 | 824.29 | 0 |
| 1719330900 | 830.44 | -16.58 | -1.96 | 847.1 | 847.1 | 829.18 | 0 |
| 1719244500 | 847.02 | 28.28 | 3.45 | 821.09 | 848.09 | 818.03 | 0 |
| 1718985300 | 818.74 | -15.7 | -1.88 | 832.03 | 836.58 | 812.42 | 0 |
| 1718898900 | 834.44 | 14.56 | 1.78 | 822.97 | 836.75 | 821.4 | 0 |
| 1718812500 | 819.88 | -15.21 | -1.82 | 833.69 | 834.93 | 819.71 | 0 |
| 1718726100 | 835.09 | 15.75 | 1.92 | 825.32 | 836.73 | 821.58 | 0 |
| 1718639700 | 819.34 | 4.21 | 0.52 | 815.8 | 827.37 | 815.32 | 0 |
| 1718380500 | 815.13 | 5.24 | 0.65 | 812.11 | 815.89 | 799.93 | 0 |
| 1718294100 | 809.89 | -4.27 | -0.52 | 819.92 | 822.11 | 805.55 | 0 |
| 1718207700 | 814.16 | -12.24 | -1.48 | 826.06 | 830.91 | 813.53 | 0 |
| 1718121300 | 826.4 | 3.7 | 0.45 | 819.5 | 830.54 | 815.94 | 0 |
| 1718034900 | 822.7 | -27.76 | -3.26 | 837.96 | 839.47 | 821.94 | 0 |
| 1717775700 | 850.46 | -3.59 | -0.42 | 857.38 | 857.38 | 849.62 | 0 |
| 1717689300 | 854.05 | -4.31 | -0.50 | 855.62 | 860.64 | 851.78 | 0 |
| 1717602900 | 858.36 | -13.1 | -1.50 | 872.32 | 875.77 | 857.18 | 0 |
| 1717516500 | 871.46 | -0.9 | -0.10 | 867.56 | 874.83 | 859.91 | 0 |
| 1717430100 | 872.36 | 18.3 | 2.14 | 857.28 | 888.72 | 852.81 | 0 |
| 1717170900 | 854.06 | 14.67 | 1.75 | 823.08 | 863.07 | 815.78 | 0 |
| 1717084500 | 839.39 | -16.09 | -1.88 | 829.33 | 839.39 | 784.35 | 0 |
| 1716998100 | 855.48 | -7.88 | -0.91 | 862.54 | 865.8 | 854.48 | 0 |
| 1716911700 | 863.36 | -2.15 | -0.25 | 866.63 | 871.9 | 861.89 | 0 |
| 1716825300 | 865.51 | 8.13 | 0.95 | 862.19 | 865.51 | 854.12 | 0 |
| 1716566100 | 857.38 | -10.21 | -1.18 | 864.45 | 864.45 | 847.4 | 0 |
| 1716479700 | 867.59 | 7.39 | 0.86 | 866.92 | 873.36 | 863.73 | 0 |
| 1716393300 | 860.2 | 0.64 | 0.07 | 864.21 | 868.58 | 852.73 | 0 |
| 1716306900 | 859.56 | -3.8 | -0.44 | 865.42 | 865.42 | 851.14 | 0 |
| 1716220500 | 863.36 | 14.98 | 1.77 | 852.08 | 868.58 | 852.08 | 0 |
| 1715961300 | 848.38 | -3.65 | -0.43 | 851.97 | 858.16 | 847.07 | 0 |
| 1715874900 | 852.03 | 13.35 | 1.59 | 836.68 | 855.03 | 835.56 | 0 |
| 1715788500 | 838.68 | 6.75 | 0.81 | 829.96 | 850 | 826.52 | 0 |
| 1715702100 | 831.93 | 8.39 | 1.02 | 828.42 | 833.02 | 815.86 | 0 |
| 1715615700 | 823.54 | 25.42 | 3.18 | 803.98 | 825 | 802.72 | 0 |
| 1715356500 | 798.12 | 4.31 | 0.54 | 798.38 | 803.41 | 798.12 | 0 |
| 1715270100 | 793.81 | 12.71 | 1.63 | 779.79 | 796.54 | 779.59 | 0 |
| 1715183700 | 781.1 | -12.54 | -1.58 | 792.33 | 794.7 | 781.1 | 0 |
| 1715097300 | 793.64 | -3.39 | -0.43 | 801.01 | 802.95 | 791.78 | 0 |
| 1715010900 | 797.03 | 5.98 | 0.76 | 794.74 | 803.87 | 794 | 0 |
| 1714751700 | 791.05 | 4.76 | 0.61 | 794.27 | 819.78 | 791.05 | 0 |
| 1714665300 | 786.29 | 21.47 | 2.81 | 771.83 | 791.15 | 769.15 | 0 |
| 1714492500 | 764.82 | -6.15 | -0.80 | 767.6 | 781.83 | 763.62 | 0 |
| 1714406100 | 770.97 | -3.96 | -0.51 | 777.15 | 780.14 | 760.31 | 0 |
| 1714146900 | 774.93 | 1.14 | 0.15 | 773.78 | 780.46 | 773.69 | 0 |
| 1714060500 | 773.79 | -10.73 | -1.37 | 783.28 | 788.11 | 766.52 | 0 |
| 1713974100 | 784.52 | -9.42 | -1.19 | 776.86 | 787.35 | 776.23 | 0 |
| 1713887700 | 793.94 | 10.8 | 1.38 | 790.91 | 813.7 | 790.91 | 0 |
| 1713801300 | 783.14 | 16.4 | 2.14 | 782.76 | 793.63 | 779.65 | 0 |
| 1713542100 | 766.74 | -8.44 | -1.09 | 764.2 | 776.95 | 757.78 | 0 |
| 1713455700 | 775.18 | -15.87 | -2.01 | 788.46 | 793.7 | 768.56 | 0 |
| 1713369300 | 791.05 | 1.31 | 0.17 | 783.31 | 801.01 | 783.31 | 0 |
| 1713282900 | 789.74 | -9.27 | -1.16 | 797.38 | 797.38 | 780.78 | 0 |
| 1713196500 | 799.01 | 15.17 | 1.94 | 779.01 | 809.04 | 779.01 | 0 |
| 1712937300 | 783.84 | -8.56 | -1.08 | 797.69 | 799.72 | 780.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
