Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00326 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.13 | 1.22% | 341.32 | 01:27:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 345.35 | 341.32 | 345.35 | 341.32 | 337.19 |
Q00326 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00326 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 341.32 | 4.13 | 1.22% | 345.35 | 345.35 | 341.32 | 0 |
| 26 Apr 2024 | 337.19 | 3.56 | 1.07% | 331.08 | 337.81 | 330.53 | 0 |
| 25 Apr 2024 | 333.63 | 6.82 | 2.09% | 328.24 | 334.76 | 328.04 | 0 |
| 24 Apr 2024 | 326.81 | 10.41 | 3.29% | 320.04 | 328.36 | 319.80 | 0 |
| 23 Apr 2024 | 316.40 | 5.81 | 1.87% | 313.04 | 317.32 | 312.20 | 0 |
| 20 Apr 2024 | 310.59 | -2.94 | -0.94% | 309.46 | 310.79 | 307.26 | 0 |
| 19 Apr 2024 | 313.53 | 1.94 | 0.62% | 311.88 | 313.79 | 310.76 | 0 |
| 18 Apr 2024 | 311.59 | -1.39 | -0.44% | 314.88 | 315.57 | 311.59 | 0 |
| 17 Apr 2024 | 312.98 | -7.85 | -2.45% | 317.66 | 318.04 | 307.73 | 17 |
| 16 Apr 2024 | 320.83 | -4.65 | -1.43% | 323.19 | 324.75 | 320.40 | 0 |
| 13 Apr 2024 | 325.48 | -10.33 | -3.08% | 337.90 | 337.90 | 325.48 | 0 |
| 12 Apr 2024 | 335.81 | 2.79 | 0.84% | 335.23 | 340.33 | 334.98 | 0 |
| 11 Apr 2024 | 333.02 | 4.03 | 1.22% | 329.26 | 339.76 | 329.23 | 50 |
| 10 Apr 2024 | 328.99 | 4.34 | 1.34% | 323.41 | 329.00 | 322.88 | 0 |
| 09 Apr 2024 | 324.65 | 1.69 | 0.52% | 322.54 | 325.66 | 322.54 | 0 |
| 06 Apr 2024 | 322.96 | -4.72 | -1.44% | 324.26 | 324.43 | 322.22 | 0 |
| 05 Apr 2024 | 327.68 | 1.63 | 0.50% | 328.80 | 329.59 | 327.39 | 0 |
| 04 Apr 2024 | 326.05 | -2.83 | -0.86% | 328.15 | 328.33 | 324.49 | 0 |
| 03 Apr 2024 | 328.88 | 1.75 | 0.53% | 330.44 | 330.59 | 327.51 | 0 |
| 29 Mar 2024 | 327.13 | 5.18 | 1.61% | 324.26 | 327.36 | 324.23 | 0 |
