Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00344 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 14.85 | 1.95% | 774.66 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 758.38 | 757.44 | 779.96 | 774.66 | 759.81 |
Q00344 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00344 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 774.66 | 14.85 | 1.95% | 758.38 | 779.96 | 757.44 | 1 |
| 03 May 2024 | 759.81 | 4.49 | 0.59% | 754.72 | 764.90 | 753.44 | 0 |
| 01 May 2024 | 755.32 | -48.41 | -6.02% | 784.03 | 790.57 | 755.32 | 0 |
| 30 Apr 2024 | 803.73 | 7.17 | 0.90% | 804.33 | 805.84 | 800.42 | 0 |
| 27 Apr 2024 | 796.56 | 13.80 | 1.76% | 792.51 | 800.87 | 790.62 | 0 |
| 26 Apr 2024 | 782.76 | -14.32 | -1.80% | 797.85 | 797.85 | 774.55 | 1 |
| 25 Apr 2024 | 797.08 | -7.96 | -0.99% | 801.90 | 803.08 | 796.26 | 0 |
| 24 Apr 2024 | 805.04 | 2.43 | 0.30% | 804.73 | 805.73 | 796.18 | 0 |
| 23 Apr 2024 | 802.61 | -5.05 | -0.63% | 811.37 | 811.37 | 795.07 | 0 |
| 20 Apr 2024 | 807.66 | -5.42 | -0.67% | 799.00 | 809.21 | 794.69 | 0 |
| 19 Apr 2024 | 813.08 | 8.44 | 1.05% | 811.52 | 819.78 | 804.55 | 5 |
| 18 Apr 2024 | 804.64 | 4.50 | 0.56% | 795.13 | 809.01 | 793.89 | 15 |
| 17 Apr 2024 | 800.14 | -23.63 | -2.87% | 815.22 | 815.22 | 796.44 | 0 |
| 16 Apr 2024 | 823.77 | 2.55 | 0.31% | 827.57 | 838.15 | 823.77 | 0 |
| 13 Apr 2024 | 821.22 | -6.02 | -0.73% | 831.94 | 838.24 | 819.18 | 100 |
| 12 Apr 2024 | 827.24 | -7.42 | -0.89% | 833.92 | 840.83 | 823.04 | 0 |
| 11 Apr 2024 | 834.66 | -5.02 | -0.60% | 849.38 | 851.24 | 829.65 | 0 |
| 10 Apr 2024 | 839.68 | -12.73 | -1.49% | 843.50 | 849.51 | 835.63 | 15 |
| 09 Apr 2024 | 852.41 | -1.29 | -0.15% | 859.15 | 862.63 | 850.26 | 0 |
