Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leonteq Securities AG | Q00403 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.80 | 38.16 | 40.18 | 39.13 | 37.36 |
Q00403 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00403 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 39.13 | 1.77 | 4.74% | 39.80 | 40.18 | 38.16 | 0 |
26 Apr 2024 | 37.36 | -0.14 | -0.37% | 38.40 | 40.04 | 36.74 | 0 |
25 Apr 2024 | 37.50 | -1.80 | -4.58% | 40.28 | 41.16 | 37.42 | 0 |
24 Apr 2024 | 39.30 | 4.37 | 12.51% | 38.61 | 40.48 | 35.03 | 0 |
23 Apr 2024 | 34.93 | -2.24 | -6.03% | 36.79 | 38.69 | 34.88 | 0 |
20 Apr 2024 | 37.17 | -1.37 | -3.55% | 36.85 | 37.80 | 35.92 | 0 |
19 Apr 2024 | 38.54 | 3.75 | 10.78% | 33.31 | 38.54 | 33.26 | 0 |
18 Apr 2024 | 34.79 | -7.25 | -17.25% | 41.72 | 41.72 | 34.34 | 0 |
17 Apr 2024 | 42.04 | -2.77 | -6.18% | 42.41 | 42.83 | 40.59 | 0 |
16 Apr 2024 | 44.81 | -1.50 | -3.24% | 44.66 | 46.09 | 43.65 | 0 |
13 Apr 2024 | 46.31 | -15.95 | -25.62% | 53.81 | 54.50 | 46.04 | 0 |
12 Apr 2024 | 62.26 | -1.61 | -2.52% | 63.50 | 64.18 | 61.57 | 0 |
11 Apr 2024 | 63.87 | -2.56 | -3.85% | 67.39 | 67.69 | 62.57 | 0 |
10 Apr 2024 | 66.43 | -0.20 | -0.30% | 67.89 | 68.90 | 66.08 | 0 |
09 Apr 2024 | 66.63 | -0.79 | -1.17% | 65.34 | 68.06 | 65.18 | 0 |
06 Apr 2024 | 67.42 | -4.73 | -6.56% | 68.60 | 70.55 | 67.42 | 0 |
05 Apr 2024 | 72.15 | 4.41 | 6.51% | 69.92 | 72.64 | 68.80 | 0 |
04 Apr 2024 | 67.74 | -0.98 | -1.43% | 68.30 | 68.42 | 66.24 | 0 |
03 Apr 2024 | 68.72 | -4.98 | -6.76% | 71.84 | 72.04 | 67.52 | 0 |
29 Mar 2024 | 73.70 | 2.91 | 4.11% | 72.02 | 74.38 | 70.64 | 0 |