Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonteq Securities AG | Q00409 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 573.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 573.05 |
Q00409 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00409 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 573.05 | -9.73 | -1.67% | 581.32 | 582.17 | 568.70 | 0 |
| 30 Apr 2024 | 582.78 | -9.84 | -1.66% | 606.77 | 608.13 | 572.72 | 0 |
| 27 Apr 2024 | 592.62 | 44.66 | 8.15% | 553.73 | 593.16 | 552.70 | 0 |
| 26 Apr 2024 | 547.96 | -14.36 | -2.55% | 562.87 | 567.91 | 546.93 | 0 |
| 25 Apr 2024 | 562.32 | 3.47 | 0.62% | 556.13 | 580.10 | 550.87 | 0 |
| 24 Apr 2024 | 558.85 | 23.89 | 4.47% | 541.74 | 564.10 | 541.74 | 0 |
| 23 Apr 2024 | 534.96 | -2.45 | -0.46% | 543.88 | 543.88 | 532.08 | 0 |
| 20 Apr 2024 | 537.41 | -10.19 | -1.86% | 537.78 | 543.59 | 530.39 | 0 |
| 19 Apr 2024 | 547.60 | 2.99 | 0.55% | 535.86 | 548.27 | 534.24 | 0 |
| 18 Apr 2024 | 544.61 | -6.69 | -1.21% | 557.49 | 565.05 | 543.66 | 0 |
| 17 Apr 2024 | 551.30 | -11.81 | -2.10% | 556.34 | 567.63 | 547.70 | 0 |
| 16 Apr 2024 | 563.11 | -16.59 | -2.86% | 585.64 | 585.64 | 563.11 | 0 |
| 13 Apr 2024 | 579.70 | -18.14 | -3.03% | 610.40 | 619.13 | 576.92 | 0 |
| 12 Apr 2024 | 597.84 | -85.47 | -12.51% | 650.62 | 665.19 | 596.99 | 0 |
| 11 Apr 2024 | 683.31 | -51.21 | -6.97% | 712.58 | 718.91 | 677.08 | 0 |
| 10 Apr 2024 | 734.52 | -17.13 | -2.28% | 720.21 | 758.73 | 720.21 | 0 |
| 09 Apr 2024 | 751.65 | -14.12 | -1.84% | 762.13 | 765.47 | 750.61 | 0 |
| 06 Apr 2024 | 765.77 | -22.65 | -2.87% | 779.35 | 781.39 | 764.77 | 0 |
| 05 Apr 2024 | 788.42 | 1.18 | 0.15% | 776.22 | 789.50 | 776.22 | 0 |
| 04 Apr 2024 | 787.24 | 4.88 | 0.62% | 778.06 | 795.01 | 778.06 | 24 |
| 03 Apr 2024 | 782.36 | -25.48 | -3.15% | 802.89 | 802.89 | 776.13 | 0 |
